Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 63.54 | −1.35% | −0.87 | 65.65 | 63.53 | Sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 62.83 | +0.05% | +0.03 | 62.83 | 62.83 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 62.33 | +0.11% | +0.07 | 62.33 | 62.33 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 61.96 | +0.08% | +0.05 | 61.96 | 61.96 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 61.86 | −1.61% | −1.01 | 61.86 | 61.86 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 61.88 | −1.57% | −0.99 | 61.88 | 61.88 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 61.92 | −1.56% | −0.98 | 61.92 | 61.92 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62.01 | −1.56% | −0.98 | 62.01 | 62.01 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62.03 | −1.54% | −0.97 | 62.03 | 62.03 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62.04 | −1.52% | −0.96 | 62.04 | 62.04 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62.04 | −1.51% | −0.95 | 62.04 | 62.04 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.02 | −1.49% | −0.94 | 62.02 | 62.02 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62.01 | −1.49% | −0.94 | 62.01 | 62.01 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.05 | −1.49% | −0.94 | 62.05 | 62.05 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62.13 | −1.47% | −0.93 | 62.13 | 62.13 | Strong sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62.23 | −1.47% | −0.93 | 62.23 | 62.23 | Strong sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 62.35 | −1.45% | −0.92 | 62.35 | 62.35 | Strong sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 62.46 | −1.45% | −0.92 | 62.46 | 62.46 | Strong sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 62.56 | −1.45% | −0.92 | 62.56 | 62.56 | Strong sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 62.65 | −1.43% | −0.91 | 62.65 | 62.65 | Strong sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 62.74 | −1.41% | −0.90 | 62.74 | 62.74 | Strong sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 62.81 | −1.40% | −0.89 | 62.81 | 62.81 | Strong sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 62.92 | −1.39% | −0.89 | 62.92 | 62.92 | Strong sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.02 | −1.39% | −0.89 | 63.02 | 63.02 | Strong sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.10 | −1.38% | −0.88 | 63.10 | 63.10 | Strong sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63.18 | −1.36% | −0.87 | 63.18 | 63.18 | Strong sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63.24 | −1.36% | −0.87 | 63.24 | 63.24 | Strong sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63.29 | −1.34% | −0.86 | 63.29 | 63.29 | Strong sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63.36 | −1.34% | −0.86 | 63.36 | 63.36 | Strong sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63.47 | −1.34% | −0.86 | 63.47 | 63.47 | Strong sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 63.55 | −1.32% | −0.85 | 63.55 | 63.55 | Strong sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 63.62 | −1.30% | −0.84 | 63.62 | 63.62 | Strong sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 63.71 | −1.29% | −0.83 | 63.71 | 63.71 | Strong sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 63.80 | −1.27% | −0.82 | 63.80 | 63.80 | Strong sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 63.88 | −1.25% | −0.81 | 63.88 | 63.88 | Strong sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 63.93 | −1.27% | −0.82 | 63.93 | 63.93 | Strong sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 63.95 | −1.25% | −0.81 | 63.95 | 63.95 | Strong sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 63.98 | −1.23% | −0.80 | 63.98 | 63.98 | Strong sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.00 | −1.22% | −0.79 | 64.00 | 64.00 | Strong sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64.07 | −1.20% | −0.78 | 64.07 | 64.07 | Strong sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.09 | −1.19% | −0.77 | 64.09 | 64.09 | Strong sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64.12 | −1.17% | −0.76 | 64.12 | 64.12 | Strong sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64.21 | −1.15% | −0.75 | 64.21 | 64.21 | Strong sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64.28 | −1.14% | −0.74 | 64.28 | 64.28 | Strong sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64.35 | −1.12% | −0.73 | 64.35 | 64.35 | Strong sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64.38 | −1.11% | −0.72 | 64.38 | 64.38 | Strong sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64.41 | −1.09% | −0.71 | 64.41 | 64.41 | Strong sell |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 64.54 | −1.07% | −0.70 | 64.54 | 64.54 | Sell |