Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 67.41 | −1.42% | −0.97 | 68.46 | 67.15 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 66.07 | −1.45% | −0.97 | 67.18 | 65.88 | Strong sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 65.43 | −1.33% | −0.88 | 66.54 | 65.34 | Strong sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 65.01 | −1.47% | −0.97 | 65.99 | 64.98 | Strong sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.48 | 0.00% | 0.00 | 65.48 | 65.48 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.28 | 0.00% | 0.00 | 65.28 | 65.28 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.13 | 0.00% | 0.00 | 65.13 | 65.13 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.03 | −0.55% | −0.36 | 65.03 | 65.03 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64.97 | −0.44% | −0.29 | 64.97 | 64.97 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.91 | −0.35% | −0.23 | 64.91 | 64.91 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.85 | −0.37% | −0.24 | 64.85 | 64.85 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.81 | −0.38% | −0.25 | 64.81 | 64.81 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.81 | −0.35% | −0.23 | 64.81 | 64.81 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.81 | −0.32% | −0.21 | 64.81 | 64.81 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64.82 | −0.31% | −0.20 | 64.82 | 64.82 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.84 | −0.28% | −0.18 | 64.84 | 64.84 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64.85 | −0.26% | −0.17 | 64.85 | 64.85 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.87 | −0.25% | −0.16 | 64.87 | 64.87 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.90 | −0.23% | −0.15 | 64.90 | 64.90 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.92 | −0.22% | −0.14 | 64.92 | 64.92 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.94 | −0.20% | −0.13 | 64.94 | 64.94 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.99 | −0.18% | −0.12 | 64.99 | 64.99 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.02 | −0.17% | −0.11 | 65.02 | 65.02 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.07 | −0.17% | −0.11 | 65.07 | 65.07 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.11 | −0.17% | −0.11 | 65.11 | 65.11 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.16 | −0.15% | −0.10 | 65.16 | 65.16 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.19 | −0.15% | −0.10 | 65.19 | 65.19 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.24 | −0.15% | −0.10 | 65.24 | 65.24 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.30 | −0.15% | −0.10 | 65.30 | 65.30 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.33 | −0.15% | −0.10 | 65.33 | 65.33 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.40 | −0.14% | −0.09 | 65.40 | 65.40 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.44 | −0.12% | −0.08 | 65.44 | 65.44 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.49 | −0.12% | −0.08 | 65.49 | 65.49 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.53 | −0.12% | −0.08 | 65.53 | 65.53 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.59 | −0.12% | −0.08 | 65.59 | 65.59 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.66 | −0.12% | −0.08 | 65.66 | 65.66 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.73 | −0.11% | −0.07 | 65.73 | 65.73 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.80 | −0.11% | −0.07 | 65.80 | 65.80 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.86 | −0.11% | −0.07 | 65.86 | 65.86 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.89 | −0.11% | −0.07 | 65.89 | 65.89 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.94 | −0.11% | −0.07 | 65.94 | 65.94 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.03 | −0.09% | −0.06 | 66.03 | 66.03 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.11 | −0.11% | −0.07 | 66.11 | 66.11 | Sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.19 | −0.12% | −0.08 | 66.19 | 66.19 | Sell |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.25 | −0.14% | −0.09 | 66.25 | 66.25 | Sell |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.32 | −0.14% | −0.09 | 66.32 | 66.32 | Sell |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66.39 | −0.14% | −0.09 | 66.39 | 66.39 | Sell |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 66.47 | −0.14% | −0.09 | 66.47 | 66.47 | Neutral |