Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 77.39 | −1.81% | −1.43 | 77.80 | 76.22 | Buy |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 76.53 | −2.04% | −1.59 | 76.96 | 75.44 | Buy |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 75.13 | −2.07% | −1.59 | 75.60 | 74.15 | Buy |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 73.94 | −2.04% | −1.54 | 74.26 | 73.04 | Buy |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 73.13 | −1.93% | −1.44 | 73.43 | 72.76 | Buy |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 72.52 | −1.77% | −1.31 | 72.52 | 72.52 | Buy |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 72.07 | −1.60% | −1.17 | 72.07 | 72.07 | Buy |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71.69 | −1.46% | −1.06 | 71.69 | 71.69 | Buy |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 71.35 | −1.33% | −0.96 | 71.35 | 71.35 | Buy |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 71.03 | −1.21% | −0.87 | 71.03 | 71.03 | Buy |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70.72 | −1.10% | −0.79 | 70.72 | 70.72 | Buy |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 70.46 | −1.04% | −0.74 | 70.46 | 70.46 | Buy |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 70.28 | −0.94% | −0.67 | 70.28 | 70.28 | Buy |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 70.15 | −0.88% | −0.62 | 70.15 | 70.15 | Buy |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 70.06 | −0.81% | −0.57 | 70.06 | 70.06 | Buy |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.98 | −0.78% | −0.55 | 69.98 | 69.98 | Buy |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69.91 | −0.72% | −0.51 | 69.91 | 69.91 | Buy |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69.82 | −0.68% | −0.48 | 69.82 | 69.82 | Buy |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69.71 | −0.64% | −0.45 | 69.71 | 69.71 | Buy |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 69.61 | −0.60% | −0.42 | 69.61 | 69.61 | Buy |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 69.49 | −0.57% | −0.40 | 69.49 | 69.49 | Buy |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 69.41 | −0.52% | −0.36 | 69.41 | 69.41 | Buy |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 69.33 | −0.50% | −0.35 | 69.33 | 69.33 | Buy |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 69.25 | −0.49% | −0.34 | 69.25 | 69.25 | Buy |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69.17 | −0.49% | −0.34 | 69.17 | 69.17 | Buy |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69.11 | −0.48% | −0.33 | 69.11 | 69.11 | Buy |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69.05 | −0.48% | −0.33 | 69.05 | 69.05 | Buy |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 69.01 | −0.45% | −0.31 | 69.01 | 69.01 | Buy |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.97 | −0.45% | −0.31 | 68.97 | 68.97 | Buy |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68.93 | −0.45% | −0.31 | 68.93 | 68.93 | Buy |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 68.90 | −0.45% | −0.31 | 68.90 | 68.90 | Buy |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 68.86 | −0.45% | −0.31 | 68.86 | 68.86 | Buy |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 68.81 | −0.45% | −0.31 | 68.81 | 68.81 | Buy |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68.77 | −0.45% | −0.31 | 68.77 | 68.77 | Buy |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68.77 | −0.43% | −0.30 | 68.77 | 68.77 | Buy |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68.76 | −0.43% | −0.30 | 68.76 | 68.76 | Buy |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68.75 | −0.43% | −0.30 | 68.75 | 68.75 | Buy |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68.74 | −0.43% | −0.30 | 68.74 | 68.74 | Buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68.72 | −0.45% | −0.31 | 68.72 | 68.72 | Buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68.72 | −0.43% | −0.30 | 68.72 | 68.72 | Buy |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68.72 | −0.42% | −0.29 | 68.72 | 68.72 | Buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68.71 | −0.42% | −0.29 | 68.71 | 68.71 | Buy |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68.70 | −0.42% | −0.29 | 68.70 | 68.70 | Buy |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 68.69 | −0.42% | −0.29 | 68.69 | 68.69 | Buy |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68.68 | −0.42% | −0.29 | 68.68 | 68.68 | Buy |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68.67 | −0.42% | −0.29 | 68.67 | 68.67 | Buy |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68.66 | −0.42% | −0.29 | 68.66 | 68.66 | Buy |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68.66 | −0.42% | −0.29 | 68.66 | 68.66 | Sell |