Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-30 | 63.05 | +1.33% | +0.83 | 63.59 | 62.67 | Sell | |
2025-06-30 | 62.31 | +1.14% | +0.70 | 62.85 | 62.00 | Sell | |
2025-07-31 | 61.86 | +0.95% | +0.58 | 62.46 | 61.70 | Sell | |
2025-08-29 | 61.70 | +0.72% | +0.44 | 62.18 | 61.70 | Sell | |
2025-09-30 | 61.24 | 0.00% | 0.00 | 61.24 | 61.24 | Sell | |
2025-10-31 | 61.28 | 0.00% | 0.00 | 61.28 | 61.28 | Sell | |
2025-11-28 | 61.36 | 0.00% | 0.00 | 61.36 | 61.36 | Sell | |
2025-12-30 | 61.44 | +2.97% | +1.77 | 61.44 | 61.44 | Sell | |
2026-01-30 | 61.51 | +2.95% | +1.76 | 61.51 | 61.51 | Sell | |
2026-02-27 | 61.58 | +2.92% | +1.75 | 61.58 | 61.58 | Sell | |
2026-03-31 | 61.63 | +2.91% | +1.74 | 61.63 | 61.63 | Sell | |
2026-04-30 | 61.67 | +2.89% | +1.73 | 61.67 | 61.67 | Sell | |
2026-05-29 | 61.73 | +2.87% | +1.72 | 61.73 | 61.73 | Sell | |
2026-06-30 | 61.82 | +2.84% | +1.71 | 61.82 | 61.82 | Sell | |
2026-07-31 | 61.94 | +2.82% | +1.70 | 61.94 | 61.94 | Sell | |
2026-08-28 | 62.08 | +2.78% | +1.68 | 62.08 | 62.08 | Sell | |
2026-09-30 | 62.24 | +2.76% | +1.67 | 62.24 | 62.24 | Sell | |
2026-10-30 | 62.39 | +2.72% | +1.65 | 62.39 | 62.39 | Sell | |
2026-11-30 | 62.53 | +2.68% | +1.63 | 62.53 | 62.53 | Sell | |
2026-12-30 | 62.66 | +2.64% | +1.61 | 62.66 | 62.66 | Sell | |
2027-01-29 | 62.79 | +2.60% | +1.59 | 62.79 | 62.79 | Sell | |
2027-02-26 | 62.90 | +2.56% | +1.57 | 62.90 | 62.90 | Sell | |
2027-03-31 | 63.05 | +2.54% | +1.56 | 63.05 | 63.05 | Sell | |
2027-04-30 | 63.18 | +2.50% | +1.54 | 63.18 | 63.18 | Sell | |
2027-05-28 | 63.29 | +2.44% | +1.51 | 63.29 | 63.29 | Sell | |
2027-06-30 | 63.39 | +2.41% | +1.49 | 63.39 | 63.39 | Sell | |
2027-07-30 | 63.47 | +2.37% | +1.47 | 63.47 | 63.47 | Sell | |
2027-08-31 | 63.55 | +2.32% | +1.44 | 63.55 | 63.55 | Sell | |
2027-09-30 | 63.65 | +2.27% | +1.41 | 63.65 | 63.65 | Sell | |
2027-10-29 | 63.76 | +2.21% | +1.38 | 63.76 | 63.76 | Sell | |
2027-11-30 | 63.85 | +2.16% | +1.35 | 63.85 | 63.85 | Sell | |
2027-12-30 | 63.95 | +2.11% | +1.32 | 63.95 | 63.95 | Sell | |
2028-01-31 | 64.04 | +2.06% | +1.29 | 64.04 | 64.04 | Sell | |
2028-02-29 | 64.15 | +2.00% | +1.26 | 64.15 | 64.15 | Sell | |
2028-03-31 | 64.23 | +1.95% | +1.23 | 64.23 | 64.23 | Sell | |
2028-04-28 | 64.29 | +1.90% | +1.20 | 64.29 | 64.29 | Sell | |
2028-05-31 | 64.33 | +1.87% | +1.18 | 64.33 | 64.33 | Sell | |
2028-06-30 | 64.35 | +1.85% | +1.17 | 64.35 | 64.35 | Sell | |
2028-07-31 | 64.37 | +1.79% | +1.13 | 64.37 | 64.37 | Sell | |
2028-08-31 | 64.40 | +1.74% | +1.10 | 64.40 | 64.40 | Sell | |
2028-09-29 | 64.43 | +1.72% | +1.09 | 64.43 | 64.43 | Sell | |
2028-10-31 | 64.48 | +1.64% | +1.04 | 64.48 | 64.48 | Sell | |
2028-11-30 | 64.51 | +1.61% | +1.02 | 64.51 | 64.51 | Sell | |
2028-12-28 | 64.54 | +1.56% | +0.99 | 64.54 | 64.54 | Sell | |
2029-01-31 | 64.58 | +1.51% | +0.96 | 64.58 | 64.58 | Sell | |
2029-02-28 | 64.58 | +1.46% | +0.93 | 64.58 | 64.58 | Sell | |
2029-03-29 | 64.60 | +1.41% | +0.90 | 64.60 | 64.60 | Neutral |