Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No trades
See on Supercharts

Murban Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3063.05+1.33%+0.8363.5962.67
Sell
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3062.31+1.14%+0.7062.8562.00
Sell
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3161.86+0.95%+0.5862.4661.70
Sell
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2961.70+0.72%+0.4462.1861.70
Sell
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3061.240.00%0.0061.2461.24
Sell
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3161.280.00%0.0061.2861.28
Sell
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2861.360.00%0.0061.3661.36
Sell
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3061.44+2.97%+1.7761.4461.44
Sell
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3061.51+2.95%+1.7661.5161.51
Sell
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2761.58+2.92%+1.7561.5861.58
Sell
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3161.63+2.91%+1.7461.6361.63
Sell
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3061.67+2.89%+1.7361.6761.67
Sell
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2961.73+2.87%+1.7261.7361.73
Sell
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3061.82+2.84%+1.7161.8261.82
Sell
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3161.94+2.82%+1.7061.9461.94
Sell
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2862.08+2.78%+1.6862.0862.08
Sell
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3062.24+2.76%+1.6762.2462.24
Sell
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3062.39+2.72%+1.6562.3962.39
Sell
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3062.53+2.68%+1.6362.5362.53
Sell
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3062.66+2.64%+1.6162.6662.66
Sell
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2962.79+2.60%+1.5962.7962.79
Sell
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2662.90+2.56%+1.5762.9062.90
Sell
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3163.05+2.54%+1.5663.0563.05
Sell
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3063.18+2.50%+1.5463.1863.18
Sell
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2863.29+2.44%+1.5163.2963.29
Sell
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3063.39+2.41%+1.4963.3963.39
Sell
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3063.47+2.37%+1.4763.4763.47
Sell
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3163.55+2.32%+1.4463.5563.55
Sell
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3063.65+2.27%+1.4163.6563.65
Sell
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2963.76+2.21%+1.3863.7663.76
Sell
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3063.85+2.16%+1.3563.8563.85
Sell
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3063.95+2.11%+1.3263.9563.95
Sell
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3164.04+2.06%+1.2964.0464.04
Sell
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2964.15+2.00%+1.2664.1564.15
Sell
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3164.23+1.95%+1.2364.2364.23
Sell
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2864.29+1.90%+1.2064.2964.29
Sell
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3164.33+1.87%+1.1864.3364.33
Sell
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064.35+1.85%+1.1764.3564.35
Sell
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164.37+1.79%+1.1364.3764.37
Sell
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164.40+1.74%+1.1064.4064.40
Sell
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964.43+1.72%+1.0964.4364.43
Sell
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3164.48+1.64%+1.0464.4864.48
Sell
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3064.51+1.61%+1.0264.5164.51
Sell
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2864.54+1.56%+0.9964.5464.54
Sell
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3164.58+1.51%+0.9664.5864.58
Sell
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2864.58+1.46%+0.9364.5864.58
Sell
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2964.60+1.41%+0.9064.6064.60
Neutral