Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 67.13 | +1.33% | 0.88 | 67.44 | 65.19 | Sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 66.48 | +1.62% | 1.06 | 66.70 | 64.49 | Sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 65.59 | +1.82% | 1.17 | 65.77 | 63.73 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64.89 | +1.69% | 1.08 | 65.00 | 63.36 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63.49 | 0.00% | 0.00 | 63.49 | 63.49 | Strong sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63.19 | 0.00% | 0.00 | 63.19 | 63.19 | Strong sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62.98 | 0.00% | 0.00 | 62.98 | 62.98 | Strong sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62.90 | −0.57% | −0.36 | 62.90 | 62.90 | Strong sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62.83 | −0.57% | −0.36 | 62.83 | 62.83 | Strong sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62.77 | −0.57% | −0.36 | 62.77 | 62.77 | Strong sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62.73 | −0.57% | −0.36 | 62.73 | 62.73 | Strong sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62.70 | −0.56% | −0.35 | 62.70 | 62.70 | Strong sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.68 | −0.54% | −0.34 | 62.68 | 62.68 | Strong sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62.68 | −0.52% | −0.33 | 62.68 | 62.68 | Strong sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.72 | −0.52% | −0.33 | 62.72 | 62.72 | Strong sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62.80 | −0.49% | −0.31 | 62.80 | 62.80 | Strong sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62.90 | −0.47% | −0.30 | 62.90 | 62.90 | Strong sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.00 | −0.46% | −0.29 | 63.00 | 63.00 | Strong sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.10 | −0.46% | −0.29 | 63.10 | 63.10 | Strong sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.20 | −0.46% | −0.29 | 63.20 | 63.20 | Strong sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.30 | −0.44% | −0.28 | 63.30 | 63.30 | Strong sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.41 | −0.42% | −0.27 | 63.41 | 63.41 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.50 | −0.42% | −0.27 | 63.50 | 63.50 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.62 | −0.41% | −0.26 | 63.62 | 63.62 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.72 | −0.42% | −0.27 | 63.72 | 63.72 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.81 | −0.41% | −0.26 | 63.81 | 63.81 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63.87 | −0.41% | −0.26 | 63.87 | 63.87 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63.94 | −0.40% | −0.26 | 63.94 | 63.94 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.02 | −0.39% | −0.25 | 64.02 | 64.02 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.12 | −0.37% | −0.24 | 64.12 | 64.12 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.23 | −0.37% | −0.24 | 64.23 | 64.23 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.34 | −0.36% | −0.23 | 64.34 | 64.34 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.43 | −0.39% | −0.25 | 64.43 | 64.43 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.54 | −0.39% | −0.25 | 64.54 | 64.54 | Strong sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.66 | −0.37% | −0.24 | 64.66 | 64.66 | Strong sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.76 | −0.35% | −0.23 | 64.76 | 64.76 | Strong sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.84 | −0.37% | −0.24 | 64.84 | 64.84 | Strong sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.90 | −0.34% | −0.22 | 64.90 | 64.90 | Strong sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.94 | −0.34% | −0.22 | 64.94 | 64.94 | Strong sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.99 | −0.34% | −0.22 | 64.99 | 64.99 | Strong sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.05 | −0.34% | −0.22 | 65.05 | 65.05 | Strong sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.07 | −0.34% | −0.22 | 65.07 | 65.07 | Strong sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.14 | −0.35% | −0.23 | 65.14 | 65.14 | Strong sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.19 | −0.34% | −0.22 | 65.19 | 65.19 | Strong sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.26 | −0.34% | −0.22 | 65.26 | 65.26 | Strong sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.34 | −0.34% | −0.22 | 65.34 | 65.34 | Strong sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.38 | −0.34% | −0.22 | 65.38 | 65.38 | Strong sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.44 | −0.35% | −0.23 | 65.44 | 65.44 | Strong sell |