Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 67.34 | +0.33% | 0.22 | 67.77 | 66.71 | Sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 66.59 | +0.21% | 0.14 | 67.14 | 66.10 | Sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 65.83 | +0.18% | 0.12 | 66.33 | 65.43 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 65.33 | +0.29% | 0.19 | 65.65 | 65.00 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 65.18 | +0.65% | 0.42 | 65.18 | 65.18 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 64.92 | +0.70% | 0.45 | 64.92 | 64.92 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64.72 | +0.73% | 0.47 | 64.72 | 64.72 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 64.14 | −1.19% | −0.77 | 64.14 | 64.14 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64.06 | −1.11% | −0.72 | 64.06 | 64.06 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64.01 | −1.04% | −0.67 | 64.01 | 64.01 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.98 | −0.98% | −0.63 | 63.98 | 63.98 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.96 | −0.91% | −0.59 | 63.96 | 63.96 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63.96 | −0.84% | −0.54 | 63.96 | 63.96 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63.98 | −0.78% | −0.50 | 63.98 | 63.98 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.03 | −0.71% | −0.46 | 64.03 | 64.03 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.11 | −0.67% | −0.43 | 64.11 | 64.11 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.21 | −0.62% | −0.40 | 64.21 | 64.21 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.31 | −0.57% | −0.37 | 64.31 | 64.31 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64.41 | −0.53% | −0.34 | 64.41 | 64.41 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.50 | −0.49% | −0.32 | 64.50 | 64.50 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64.59 | −0.46% | −0.30 | 64.59 | 64.59 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.68 | −0.43% | −0.28 | 64.68 | 64.68 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.75 | −0.42% | −0.27 | 64.75 | 64.75 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.84 | −0.40% | −0.26 | 64.84 | 64.84 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.92 | −0.35% | −0.23 | 64.92 | 64.92 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.99 | −0.34% | −0.22 | 64.99 | 64.99 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.06 | −0.32% | −0.21 | 65.06 | 65.06 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.11 | −0.31% | −0.20 | 65.11 | 65.11 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.16 | −0.31% | −0.20 | 65.16 | 65.16 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.22 | −0.31% | −0.20 | 65.22 | 65.22 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.30 | −0.31% | −0.20 | 65.30 | 65.30 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.38 | −0.29% | −0.19 | 65.38 | 65.38 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.46 | −0.29% | −0.19 | 65.46 | 65.46 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.54 | −0.29% | −0.19 | 65.54 | 65.54 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.62 | −0.29% | −0.19 | 65.62 | 65.62 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.68 | −0.29% | −0.19 | 65.68 | 65.68 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.71 | −0.29% | −0.19 | 65.71 | 65.71 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.75 | −0.29% | −0.19 | 65.75 | 65.75 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.75 | −0.29% | −0.19 | 65.75 | 65.75 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.79 | −0.29% | −0.19 | 65.79 | 65.79 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.82 | −0.29% | −0.19 | 65.82 | 65.82 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.85 | −0.29% | −0.19 | 65.85 | 65.85 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.90 | −0.27% | −0.18 | 65.90 | 65.90 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.91 | −0.27% | −0.18 | 65.91 | 65.91 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.94 | −0.27% | −0.18 | 65.94 | 65.94 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.98 | −0.27% | −0.18 | 65.98 | 65.98 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.00 | −0.27% | −0.18 | 66.00 | 66.00 | Buy |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.04 | −0.27% | −0.18 | 66.04 | 66.04 | Buy |