Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 61.08 | −1.85% | −1.15 | 62.92 | 60.69 | Sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 60.66 | −1.53% | −0.94 | 62.25 | 60.26 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 60.49 | −1.48% | −0.91 | 62.07 | 60.07 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 60.42 | −1.53% | −0.94 | 60.89 | 60.04 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 60.42 | −1.45% | −0.89 | 60.42 | 60.42 | Strong sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 60.47 | −1.39% | −0.85 | 60.47 | 60.47 | Strong sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 60.56 | −1.30% | −0.80 | 60.56 | 60.56 | Strong sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 60.63 | −1.21% | −0.74 | 60.63 | 60.63 | Strong sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 60.69 | −1.14% | −0.70 | 60.69 | 60.69 | Strong sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 60.75 | −1.07% | −0.66 | 60.75 | 60.75 | Strong sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 60.80 | −1.04% | −0.64 | 60.80 | 60.80 | Strong sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 60.85 | −1.01% | −0.62 | 60.85 | 60.85 | Strong sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 60.91 | −0.98% | −0.60 | 60.91 | 60.91 | Strong sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 61.01 | −0.96% | −0.59 | 61.01 | 61.01 | Strong sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 61.14 | −0.94% | −0.58 | 61.14 | 61.14 | Strong sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 61.30 | −0.91% | −0.56 | 61.30 | 61.30 | Strong sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 61.46 | −0.89% | −0.55 | 61.46 | 61.46 | Strong sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 61.62 | −0.85% | −0.53 | 61.62 | 61.62 | Strong sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 61.77 | −0.83% | −0.52 | 61.77 | 61.77 | Strong sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 61.91 | −0.82% | −0.51 | 61.91 | 61.91 | Strong sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 62.04 | −0.80% | −0.50 | 62.04 | 62.04 | Strong sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 62.16 | −0.78% | −0.49 | 62.16 | 62.16 | Strong sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 62.30 | −0.78% | −0.49 | 62.30 | 62.30 | Strong sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 62.43 | −0.78% | −0.49 | 62.43 | 62.43 | Strong sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 62.55 | −0.76% | −0.48 | 62.55 | 62.55 | Strong sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 62.66 | −0.73% | −0.46 | 62.66 | 62.66 | Strong sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 62.75 | −0.71% | −0.45 | 62.75 | 62.75 | Strong sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 62.84 | −0.70% | −0.44 | 62.84 | 62.84 | Strong sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 62.95 | −0.68% | −0.43 | 62.95 | 62.95 | Strong sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63.06 | −0.66% | −0.42 | 63.06 | 63.06 | Strong sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 63.15 | −0.65% | −0.41 | 63.15 | 63.15 | Strong sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 63.26 | −0.63% | −0.40 | 63.26 | 63.26 | Strong sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 63.36 | −0.61% | −0.39 | 63.36 | 63.36 | Strong sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 63.48 | −0.60% | −0.38 | 63.48 | 63.48 | Strong sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 63.58 | −0.58% | −0.37 | 63.58 | 63.58 | Strong sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 63.66 | −0.55% | −0.35 | 63.66 | 63.66 | Strong sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 63.70 | −0.53% | −0.34 | 63.70 | 63.70 | Strong sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 63.71 | −0.52% | −0.33 | 63.71 | 63.71 | Strong sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 63.75 | −0.51% | −0.33 | 63.75 | 63.75 | Strong sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 63.80 | −0.50% | −0.32 | 63.80 | 63.80 | Strong sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 63.83 | −0.48% | −0.31 | 63.83 | 63.83 | Strong sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 63.91 | −0.45% | −0.29 | 63.91 | 63.91 | Strong sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 63.94 | −0.44% | −0.28 | 63.94 | 63.94 | Strong sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 63.98 | −0.42% | −0.27 | 63.98 | 63.98 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64.04 | −0.40% | −0.26 | 64.04 | 64.04 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64.06 | −0.39% | −0.25 | 64.06 | 64.06 | Strong sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64.10 | −0.37% | −0.24 | 64.10 | 64.10 | Sell |