Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No trades
See on Supercharts

Murban Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3067.54+0.66%+0.4467.6366.96
Buy
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3167.22+0.79%+0.5367.2266.65
Buy
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2966.54+0.76%+0.5066.5466.01
Buy
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3065.86+0.40%+0.2665.8665.85
Buy
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3165.57+0.40%+0.2665.5765.56
Buy
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2865.160.00%0.0065.1665.16
Buy
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3065.100.00%0.0065.1065.10
Buy
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3065.040.00%0.0065.0465.04
Buy
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2764.99+0.57%+0.3764.9964.99
Buy
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3164.93+0.56%+0.3664.9364.93
Buy
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3064.86+0.56%+0.3664.8664.86
Buy
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2964.80+0.53%+0.3464.8064.80
Buy
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3064.80+0.51%+0.3364.8064.80
Buy
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3164.82+0.50%+0.3264.8264.82
Buy
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2864.87+0.48%+0.3164.8764.87
Buy
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3064.94+0.46%+0.3064.9464.94
Buy
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3065.02+0.46%+0.3065.0265.02
Buy
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3065.07+0.45%+0.2965.0765.07
Buy
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3065.11+0.43%+0.2865.1165.11
Buy
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2965.14+0.42%+0.2765.1465.14
Buy
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2665.17+0.40%+0.2665.1765.17
Buy
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3165.23+0.38%+0.2565.2365.23
Buy
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3065.28+0.37%+0.2465.2865.28
Buy
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2865.31+0.35%+0.2365.3165.31
Buy
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3065.34+0.34%+0.2265.3465.34
Buy
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3065.36+0.32%+0.2165.3665.36
Buy
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3165.37+0.32%+0.2165.3765.37
Buy
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3065.41+0.31%+0.2065.4165.41
Buy
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2965.47+0.29%+0.1965.4765.47
Buy
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3065.51+0.28%+0.1865.5165.51
Buy
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3065.55+0.28%+0.1865.5565.55
Buy
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3165.61+0.28%+0.1865.6165.61
Buy
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2965.66+0.27%+0.1865.6665.66
Buy
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3165.71+0.27%+0.1865.7165.71
Buy
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2865.70+0.26%+0.1765.7065.70
Buy
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3165.69+0.26%+0.1765.6965.69
Buy
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3065.70+0.26%+0.1765.7065.70
Buy
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3165.67+0.26%+0.1765.6765.67
Buy
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3165.71+0.26%+0.1765.7165.71
Buy
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2965.69+0.24%+0.1665.6965.69
Buy
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165.69+0.23%+0.1565.6965.69
Buy
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065.76+0.23%+0.1565.7665.76
Buy
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865.81+0.23%+0.1565.8165.81
Buy
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165.86+0.23%+0.1565.8665.86
Strong buy
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865.88+0.23%+0.1565.8865.88
Strong buy
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965.88+0.21%+0.1465.8865.88
Strong buy
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065.98+0.21%+0.1465.9865.98
Strong buy
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3166.08+0.21%+0.1466.0866.08