Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 66.80 | +0.06% | +0.04 | 66.80 | 66.61 | Neutral |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 66.34 | −0.08% | −0.05 | 66.34 | 66.34 | Neutral |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 65.90 | +0.15% | +0.10 | 65.90 | 65.90 | Neutral |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 65.47 | +0.17% | +0.11 | 65.47 | 65.47 | Neutral |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | Neutral |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 65.05 | −0.17% | −0.11 | 65.05 | 65.05 | Buy |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.00 | −0.15% | −0.10 | 65.00 | 65.00 | Buy |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64.95 | −0.14% | −0.09 | 64.95 | 64.95 | Buy |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 64.90 | −0.14% | −0.09 | 64.90 | 64.90 | Buy |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64.84 | −0.14% | −0.09 | 64.84 | 64.84 | Buy |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64.77 | −0.14% | −0.09 | 64.77 | 64.77 | Buy |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.72 | −0.12% | −0.08 | 64.72 | 64.72 | Buy |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.72 | −0.12% | −0.08 | 64.72 | 64.72 | Buy |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.75 | −0.11% | −0.07 | 64.75 | 64.75 | Buy |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.80 | −0.11% | −0.07 | 64.80 | 64.80 | Buy |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.87 | −0.11% | −0.07 | 64.87 | 64.87 | Buy |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64.94 | −0.12% | −0.08 | 64.94 | 64.94 | Buy |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.99 | −0.12% | −0.08 | 64.99 | 64.99 | Buy |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.03 | −0.12% | −0.08 | 65.03 | 65.03 | Buy |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.06 | −0.12% | −0.08 | 65.06 | 65.06 | Buy |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.09 | −0.12% | −0.08 | 65.09 | 65.09 | Buy |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.13 | −0.15% | −0.10 | 65.13 | 65.13 | Buy |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.17 | −0.17% | −0.11 | 65.17 | 65.17 | Buy |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.20 | −0.17% | −0.11 | 65.20 | 65.20 | Buy |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.23 | −0.17% | −0.11 | 65.23 | 65.23 | Buy |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.26 | −0.15% | −0.10 | 65.26 | 65.26 | Buy |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.29 | −0.12% | −0.08 | 65.29 | 65.29 | Buy |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.33 | −0.12% | −0.08 | 65.33 | 65.33 | Buy |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.37 | −0.15% | −0.10 | 65.37 | 65.37 | Buy |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.40 | −0.17% | −0.11 | 65.40 | 65.40 | Buy |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.43 | −0.18% | −0.12 | 65.43 | 65.43 | Buy |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.48 | −0.20% | −0.13 | 65.48 | 65.48 | Buy |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.53 | −0.20% | −0.13 | 65.53 | 65.53 | Buy |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.58 | −0.20% | −0.13 | 65.58 | 65.58 | Buy |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.57 | −0.20% | −0.13 | 65.57 | 65.57 | Buy |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.55 | −0.21% | −0.14 | 65.55 | 65.55 | Buy |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.55 | −0.23% | −0.15 | 65.55 | 65.55 | Buy |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.52 | −0.23% | −0.15 | 65.52 | 65.52 | Buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.56 | −0.23% | −0.15 | 65.56 | 65.56 | Buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.54 | −0.23% | −0.15 | 65.54 | 65.54 | Buy |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.54 | −0.23% | −0.15 | 65.54 | 65.54 | Buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.58 | −0.27% | −0.18 | 65.58 | 65.58 | Buy |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.62 | −0.29% | −0.19 | 65.62 | 65.62 | Buy |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.66 | −0.30% | −0.20 | 65.66 | 65.66 | Buy |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.68 | −0.30% | −0.20 | 65.68 | 65.68 | Buy |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.71 | −0.26% | −0.17 | 65.71 | 65.71 | Buy |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.77 | −0.32% | −0.21 | 65.77 | 65.77 | Buy |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 65.84 | −0.36% | −0.24 | 65.84 | 65.84 | — |