Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No trades
See on Supercharts

Murban Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3066.80+0.06%+0.0466.8066.61
Neutral
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3166.34−0.08%−0.0566.3466.34
Neutral
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2965.90+0.15%+0.1065.9065.90
Neutral
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3065.47+0.17%+0.1165.4765.47
Neutral
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3165.200.00%0.0065.2065.20
Neutral
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2865.05−0.17%−0.1165.0565.05
Buy
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3065.00−0.15%−0.1065.0065.00
Buy
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3064.95−0.14%−0.0964.9564.95
Buy
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2764.90−0.14%−0.0964.9064.90
Buy
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3164.84−0.14%−0.0964.8464.84
Buy
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3064.77−0.14%−0.0964.7764.77
Buy
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2964.72−0.12%−0.0864.7264.72
Buy
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3064.72−0.12%−0.0864.7264.72
Buy
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3164.75−0.11%−0.0764.7564.75
Buy
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2864.80−0.11%−0.0764.8064.80
Buy
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3064.87−0.11%−0.0764.8764.87
Buy
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3064.94−0.12%−0.0864.9464.94
Buy
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3064.99−0.12%−0.0864.9964.99
Buy
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3065.03−0.12%−0.0865.0365.03
Buy
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2965.06−0.12%−0.0865.0665.06
Buy
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2665.09−0.12%−0.0865.0965.09
Buy
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3165.13−0.15%−0.1065.1365.13
Buy
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3065.17−0.17%−0.1165.1765.17
Buy
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2865.20−0.17%−0.1165.2065.20
Buy
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3065.23−0.17%−0.1165.2365.23
Buy
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3065.26−0.15%−0.1065.2665.26
Buy
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3165.29−0.12%−0.0865.2965.29
Buy
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3065.33−0.12%−0.0865.3365.33
Buy
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2965.37−0.15%−0.1065.3765.37
Buy
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3065.40−0.17%−0.1165.4065.40
Buy
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3065.43−0.18%−0.1265.4365.43
Buy
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3165.48−0.20%−0.1365.4865.48
Buy
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2965.53−0.20%−0.1365.5365.53
Buy
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3165.58−0.20%−0.1365.5865.58
Buy
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2865.57−0.20%−0.1365.5765.57
Buy
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3165.55−0.21%−0.1465.5565.55
Buy
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3065.55−0.23%−0.1565.5565.55
Buy
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3165.52−0.23%−0.1565.5265.52
Buy
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3165.56−0.23%−0.1565.5665.56
Buy
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2965.54−0.23%−0.1565.5465.54
Buy
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165.54−0.23%−0.1565.5465.54
Buy
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065.58−0.27%−0.1865.5865.58
Buy
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865.62−0.29%−0.1965.6265.62
Buy
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165.66−0.30%−0.2065.6665.66
Buy
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865.68−0.30%−0.2065.6865.68
Buy
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965.71−0.26%−0.1765.7165.71
Buy
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065.77−0.32%−0.2165.7765.77
Buy
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3165.84−0.36%−0.2465.8465.84