Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No trades
See on Supercharts

Murban Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3069.25−0.16%−0.1169.9469.25
Buy
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3168.78−0.20%−0.1469.4768.78
Buy
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2968.15−0.13%−0.0968.6768.06
Buy
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3067.85+0.16%+0.1167.8567.85
Buy
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3167.440.00%0.0067.4467.44
Buy
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2867.170.00%0.0067.1767.17
Buy
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3067.01+3.09%+2.0167.0167.01
Buy
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3066.85+2.93%+1.9066.8566.85
Buy
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2766.71+2.79%+1.8166.7166.71
Buy
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3166.56+2.65%+1.7266.5666.56
Buy
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3066.42+2.55%+1.6566.4266.42
Buy
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2966.31+2.46%+1.5966.3166.31
Buy
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3066.26+2.38%+1.5466.2666.26
Buy
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3166.23+2.29%+1.4866.2366.23
Buy
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2866.23+2.21%+1.4366.2366.23
Buy
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3066.25+2.13%+1.3866.2566.25
Buy
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3066.29+2.08%+1.3566.2966.29
Buy
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3066.30+2.02%+1.3166.3066.30
Buy
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3066.30+1.95%+1.2766.3066.30
Buy
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2966.30+1.91%+1.2466.3066.30
Buy
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2666.28+1.83%+1.1966.2866.28
Buy
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3166.29+1.78%+1.1666.2966.29
Buy
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3066.30+1.73%+1.1366.3066.30
Buy
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2866.31+1.70%+1.1166.3166.31
Buy
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3066.31+1.66%+1.0866.3166.31
Buy
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3066.31+1.61%+1.0566.3166.31
Buy
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3166.30+1.55%+1.0166.3066.30
Buy
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066.31+1.50%+0.9866.3166.31
Buy
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966.32+1.45%+0.9566.3266.32
Buy
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066.33+1.42%+0.9366.3366.33
Buy
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066.34+1.39%+0.9166.3466.34
Buy
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166.37+1.36%+0.8966.3766.37
Buy
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966.39+1.31%+0.8666.3966.39
Buy
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166.41+1.27%+0.8366.4166.41
Buy
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866.38+1.24%+0.8166.3866.38
Buy
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166.35+1.22%+0.8066.3566.35
Buy
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066.34+1.21%+0.7966.3466.34
Buy
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166.29+1.18%+0.7766.2966.29
Buy
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166.31+1.14%+0.7566.3166.31
Buy
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.27+1.11%+0.7366.2766.27
Strong buy
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.25+1.08%+0.7166.2566.25
Strong buy
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3066.28+1.07%+0.7066.2866.28
Strong buy
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2866.31+1.05%+0.6966.3166.31
Strong buy
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3166.34+1.04%+0.6866.3466.34
Buy
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2866.35+1.02%+0.6766.3566.35
Buy
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2966.37+1.00%+0.6666.3766.37
Strong buy
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3066.41+0.97%+0.6466.4166.41
Buy
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3166.48+0.97%+0.6466.4866.48