Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 69.25 | −0.16% | −0.11 | 69.94 | 69.25 | Buy | |
2025-07-31 | 68.78 | −0.20% | −0.14 | 69.47 | 68.78 | Buy | |
2025-08-29 | 68.15 | −0.13% | −0.09 | 68.67 | 68.06 | Buy | |
2025-09-30 | 67.85 | +0.16% | +0.11 | 67.85 | 67.85 | Buy | |
2025-10-31 | 67.44 | 0.00% | 0.00 | 67.44 | 67.44 | Buy | |
2025-11-28 | 67.17 | 0.00% | 0.00 | 67.17 | 67.17 | Buy | |
2025-12-30 | 67.01 | +3.09% | +2.01 | 67.01 | 67.01 | Buy | |
2026-01-30 | 66.85 | +2.93% | +1.90 | 66.85 | 66.85 | Buy | |
2026-02-27 | 66.71 | +2.79% | +1.81 | 66.71 | 66.71 | Buy | |
2026-03-31 | 66.56 | +2.65% | +1.72 | 66.56 | 66.56 | Buy | |
2026-04-30 | 66.42 | +2.55% | +1.65 | 66.42 | 66.42 | Buy | |
2026-05-29 | 66.31 | +2.46% | +1.59 | 66.31 | 66.31 | Buy | |
2026-06-30 | 66.26 | +2.38% | +1.54 | 66.26 | 66.26 | Buy | |
2026-07-31 | 66.23 | +2.29% | +1.48 | 66.23 | 66.23 | Buy | |
2026-08-28 | 66.23 | +2.21% | +1.43 | 66.23 | 66.23 | Buy | |
2026-09-30 | 66.25 | +2.13% | +1.38 | 66.25 | 66.25 | Buy | |
2026-10-30 | 66.29 | +2.08% | +1.35 | 66.29 | 66.29 | Buy | |
2026-11-30 | 66.30 | +2.02% | +1.31 | 66.30 | 66.30 | Buy | |
2026-12-30 | 66.30 | +1.95% | +1.27 | 66.30 | 66.30 | Buy | |
2027-01-29 | 66.30 | +1.91% | +1.24 | 66.30 | 66.30 | Buy | |
2027-02-26 | 66.28 | +1.83% | +1.19 | 66.28 | 66.28 | Buy | |
2027-03-31 | 66.29 | +1.78% | +1.16 | 66.29 | 66.29 | Buy | |
2027-04-30 | 66.30 | +1.73% | +1.13 | 66.30 | 66.30 | Buy | |
2027-05-28 | 66.31 | +1.70% | +1.11 | 66.31 | 66.31 | Buy | |
2027-06-30 | 66.31 | +1.66% | +1.08 | 66.31 | 66.31 | Buy | |
2027-07-30 | 66.31 | +1.61% | +1.05 | 66.31 | 66.31 | Buy | |
2027-08-31 | 66.30 | +1.55% | +1.01 | 66.30 | 66.30 | Buy | |
2027-09-30 | 66.31 | +1.50% | +0.98 | 66.31 | 66.31 | Buy | |
2027-10-29 | 66.32 | +1.45% | +0.95 | 66.32 | 66.32 | Buy | |
2027-11-30 | 66.33 | +1.42% | +0.93 | 66.33 | 66.33 | Buy | |
2027-12-30 | 66.34 | +1.39% | +0.91 | 66.34 | 66.34 | Buy | |
2028-01-31 | 66.37 | +1.36% | +0.89 | 66.37 | 66.37 | Buy | |
2028-02-29 | 66.39 | +1.31% | +0.86 | 66.39 | 66.39 | Buy | |
2028-03-31 | 66.41 | +1.27% | +0.83 | 66.41 | 66.41 | Buy | |
2028-04-28 | 66.38 | +1.24% | +0.81 | 66.38 | 66.38 | Buy | |
2028-05-31 | 66.35 | +1.22% | +0.80 | 66.35 | 66.35 | Buy | |
2028-06-30 | 66.34 | +1.21% | +0.79 | 66.34 | 66.34 | Buy | |
2028-07-31 | 66.29 | +1.18% | +0.77 | 66.29 | 66.29 | Buy | |
2028-08-31 | 66.31 | +1.14% | +0.75 | 66.31 | 66.31 | Buy | |
2028-09-29 | 66.27 | +1.11% | +0.73 | 66.27 | 66.27 | Strong buy | |
2028-10-31 | 66.25 | +1.08% | +0.71 | 66.25 | 66.25 | Strong buy | |
2028-11-30 | 66.28 | +1.07% | +0.70 | 66.28 | 66.28 | Strong buy | |
2028-12-28 | 66.31 | +1.05% | +0.69 | 66.31 | 66.31 | Strong buy | |
2029-01-31 | 66.34 | +1.04% | +0.68 | 66.34 | 66.34 | Buy | |
2029-02-28 | 66.35 | +1.02% | +0.67 | 66.35 | 66.35 | Buy | |
2029-03-29 | 66.37 | +1.00% | +0.66 | 66.37 | 66.37 | Strong buy | |
2029-04-30 | 66.41 | +0.97% | +0.64 | 66.41 | 66.41 | Buy | |
2029-05-31 | 66.48 | +0.97% | +0.64 | 66.48 | 66.48 | — |