Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 69.25 | −0.16% | −0.11 | 69.94 | 69.25 | Buy |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 68.78 | −0.20% | −0.14 | 69.47 | 68.78 | Buy |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 68.15 | −0.13% | −0.09 | 68.67 | 68.06 | Buy |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67.85 | +0.16% | +0.11 | 67.85 | 67.85 | Buy |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.44 | 0.00% | 0.00 | 67.44 | 67.44 | Buy |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.17 | 0.00% | 0.00 | 67.17 | 67.17 | Buy |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.01 | +3.09% | +2.01 | 67.01 | 67.01 | Buy |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.85 | +2.93% | +1.90 | 66.85 | 66.85 | Buy |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.71 | +2.79% | +1.81 | 66.71 | 66.71 | Buy |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.56 | +2.65% | +1.72 | 66.56 | 66.56 | Buy |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.42 | +2.55% | +1.65 | 66.42 | 66.42 | Buy |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.31 | +2.46% | +1.59 | 66.31 | 66.31 | Buy |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.26 | +2.38% | +1.54 | 66.26 | 66.26 | Buy |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.23 | +2.29% | +1.48 | 66.23 | 66.23 | Buy |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.23 | +2.21% | +1.43 | 66.23 | 66.23 | Buy |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.25 | +2.13% | +1.38 | 66.25 | 66.25 | Buy |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.29 | +2.08% | +1.35 | 66.29 | 66.29 | Buy |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.30 | +2.02% | +1.31 | 66.30 | 66.30 | Buy |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.30 | +1.95% | +1.27 | 66.30 | 66.30 | Buy |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.30 | +1.91% | +1.24 | 66.30 | 66.30 | Buy |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.28 | +1.83% | +1.19 | 66.28 | 66.28 | Buy |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.29 | +1.78% | +1.16 | 66.29 | 66.29 | Buy |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.30 | +1.73% | +1.13 | 66.30 | 66.30 | Buy |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.31 | +1.70% | +1.11 | 66.31 | 66.31 | Buy |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.31 | +1.66% | +1.08 | 66.31 | 66.31 | Buy |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.31 | +1.61% | +1.05 | 66.31 | 66.31 | Buy |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.30 | +1.55% | +1.01 | 66.30 | 66.30 | Buy |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.31 | +1.50% | +0.98 | 66.31 | 66.31 | Buy |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.32 | +1.45% | +0.95 | 66.32 | 66.32 | Buy |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.33 | +1.42% | +0.93 | 66.33 | 66.33 | Buy |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.34 | +1.39% | +0.91 | 66.34 | 66.34 | Buy |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.37 | +1.36% | +0.89 | 66.37 | 66.37 | Buy |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.39 | +1.31% | +0.86 | 66.39 | 66.39 | Buy |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.41 | +1.27% | +0.83 | 66.41 | 66.41 | Buy |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.38 | +1.24% | +0.81 | 66.38 | 66.38 | Buy |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.35 | +1.22% | +0.80 | 66.35 | 66.35 | Buy |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.34 | +1.21% | +0.79 | 66.34 | 66.34 | Buy |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.29 | +1.18% | +0.77 | 66.29 | 66.29 | Buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.31 | +1.14% | +0.75 | 66.31 | 66.31 | Buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.27 | +1.11% | +0.73 | 66.27 | 66.27 | Strong buy |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.25 | +1.08% | +0.71 | 66.25 | 66.25 | Strong buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.28 | +1.07% | +0.70 | 66.28 | 66.28 | Strong buy |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.31 | +1.05% | +0.69 | 66.31 | 66.31 | Strong buy |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.34 | +1.04% | +0.68 | 66.34 | 66.34 | Buy |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.35 | +1.02% | +0.67 | 66.35 | 66.35 | Buy |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.37 | +1.00% | +0.66 | 66.37 | 66.37 | Strong buy |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.41 | +0.97% | +0.64 | 66.41 | 66.41 | Buy |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.48 | +0.97% | +0.64 | 66.48 | 66.48 | — |