Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 73.28 | −2.33% | −1.75 | 74.77 | 72.75 | Sell |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 72.97 | −1.97% | −1.47 | 74.48 | 72.42 | Sell |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72.63 | −1.94% | −1.44 | 74.03 | 72.24 | Sell |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72.32 | −2.14% | −1.58 | 73.21 | 72.09 | Sell |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72.25 | −2.02% | −1.49 | 72.25 | 72.25 | Sell |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 72.14 | −1.98% | −1.46 | 72.14 | 72.14 | Sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 72.01 | −1.91% | −1.40 | 72.01 | 72.01 | Sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.15 | +0.70% | 0.51 | 73.15 | 73.15 | Buy |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.92 | +0.70% | 0.51 | 72.92 | 72.92 | Buy |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.66 | +0.68% | 0.49 | 72.66 | 72.66 | Buy |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.29 | +0.67% | 0.48 | 72.29 | 72.29 | Buy |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.99 | +0.67% | 0.48 | 71.99 | 71.99 | Buy |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.62 | +0.67% | 0.48 | 71.62 | 71.62 | Buy |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71.27 | +0.66% | 0.47 | 71.27 | 71.27 | Buy |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.99 | +0.65% | 0.46 | 70.99 | 70.99 | Buy |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.72 | +0.64% | 0.45 | 70.72 | 70.72 | Buy |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.46 | +0.64% | 0.45 | 70.46 | 70.46 | Buy |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70.22 | +0.63% | 0.44 | 70.22 | 70.22 | Buy |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.88 | +0.62% | 0.43 | 69.88 | 69.88 | Buy |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.75 | +0.59% | 0.41 | 69.75 | 69.75 | Buy |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.58 | +0.58% | 0.40 | 69.58 | 69.58 | Buy |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.50 | +0.56% | 0.39 | 69.50 | 69.50 | Buy |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.43 | +0.55% | 0.38 | 69.43 | 69.43 | Buy |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69.36 | +0.54% | 0.37 | 69.36 | 69.36 | Buy |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69.26 | +0.52% | 0.36 | 69.26 | 69.26 | Buy |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69.14 | +0.51% | 0.35 | 69.14 | 69.14 | Buy |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 69.06 | +0.49% | 0.34 | 69.06 | 69.06 | Buy |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.98 | +0.48% | 0.33 | 68.98 | 68.98 | Buy |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.89 | +0.47% | 0.32 | 68.89 | 68.89 | Buy |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.80 | +0.45% | 0.31 | 68.80 | 68.80 | Buy |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.72 | +0.44% | 0.30 | 68.72 | 68.72 | Buy |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.57 | +0.42% | 0.29 | 68.57 | 68.57 | Buy |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.44 | +0.41% | 0.28 | 68.44 | 68.44 | Neutral |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.32 | +0.40% | 0.27 | 68.32 | 68.32 | Neutral |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.18 | +0.38% | 0.26 | 68.18 | 68.18 | Neutral |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.09 | +0.37% | 0.25 | 68.09 | 68.09 | Neutral |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68.01 | +0.35% | 0.24 | 68.01 | 68.01 | Neutral |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.96 | +0.35% | 0.24 | 67.96 | 67.96 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.87 | +0.34% | 0.23 | 67.87 | 67.87 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.77 | +0.33% | 0.22 | 67.77 | 67.77 | Neutral |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.75 | +0.31% | 0.21 | 67.75 | 67.75 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.63 | +0.30% | 0.20 | 67.63 | 67.63 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.54 | +0.30% | 0.20 | 67.54 | 67.54 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.46 | +0.28% | 0.19 | 67.46 | 67.46 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.35 | +0.27% | 0.18 | 67.35 | 67.35 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.20 | +0.25% | 0.17 | 67.20 | 67.20 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.10 | +0.24% | 0.16 | 67.10 | 67.10 | Neutral |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.98 | +0.22% | 0.15 | 66.98 | 66.98 | — |