Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 64.48 | +0.99% | +0.63 | 64.90 | 63.46 | Sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63.67 | +0.90% | +0.57 | 64.07 | 62.70 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63.21 | +0.80% | +0.50 | 63.64 | 62.29 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 62.72 | +1.34% | +0.83 | 63.08 | 62.26 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62.76 | +1.37% | +0.85 | 62.76 | 62.76 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62.69 | +1.31% | +0.81 | 62.69 | 62.69 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62.67 | +1.23% | +0.76 | 62.67 | 62.67 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 61.94 | +2.21% | +1.34 | 61.94 | 61.94 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 61.97 | +2.14% | +1.30 | 61.97 | 61.97 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62.01 | +2.07% | +1.26 | 62.01 | 62.01 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62.06 | +2.04% | +1.24 | 62.06 | 62.06 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.10 | +2.00% | +1.22 | 62.10 | 62.10 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62.16 | +1.99% | +1.21 | 62.16 | 62.16 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.26 | +1.97% | +1.20 | 62.26 | 62.26 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62.37 | +1.93% | +1.18 | 62.37 | 62.37 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62.52 | +1.91% | +1.17 | 62.52 | 62.52 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 62.68 | +1.89% | +1.16 | 62.68 | 62.68 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 62.83 | +1.85% | +1.14 | 62.83 | 62.83 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 62.96 | +1.81% | +1.12 | 62.96 | 62.96 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.08 | +1.79% | +1.11 | 63.08 | 63.08 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.19 | +1.77% | +1.10 | 63.19 | 63.19 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.29 | +1.75% | +1.09 | 63.29 | 63.29 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.42 | +1.72% | +1.07 | 63.42 | 63.42 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.53 | +1.68% | +1.05 | 63.53 | 63.53 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.63 | +1.66% | +1.04 | 63.63 | 63.63 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63.71 | +1.63% | +1.02 | 63.71 | 63.71 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63.78 | +1.61% | +1.01 | 63.78 | 63.78 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63.84 | +1.58% | +0.99 | 63.84 | 63.84 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63.93 | +1.56% | +0.98 | 63.93 | 63.93 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.03 | +1.52% | +0.96 | 64.03 | 64.03 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.11 | +1.49% | +0.94 | 64.11 | 64.11 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.18 | +1.45% | +0.92 | 64.18 | 64.18 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.25 | +1.40% | +0.89 | 64.25 | 64.25 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.36 | +1.39% | +0.88 | 64.36 | 64.36 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.43 | +1.37% | +0.87 | 64.43 | 64.43 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.48 | +1.35% | +0.86 | 64.48 | 64.48 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.50 | +1.30% | +0.83 | 64.50 | 64.50 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.51 | +1.27% | +0.81 | 64.51 | 64.51 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.53 | +1.26% | +0.80 | 64.53 | 64.53 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64.56 | +1.24% | +0.79 | 64.56 | 64.56 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.59 | +1.24% | +0.79 | 64.59 | 64.59 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64.63 | +1.22% | +0.78 | 64.63 | 64.63 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64.67 | +1.22% | +0.78 | 64.67 | 64.67 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64.70 | +1.20% | +0.77 | 64.70 | 64.70 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64.74 | +1.19% | +0.76 | 64.74 | 64.74 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64.74 | +1.16% | +0.74 | 64.74 | 64.74 | Neutral |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64.75 | +1.12% | +0.72 | 64.75 | 64.75 | Neutral |