Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 65.75 | −2.88% | −1.95 | 68.49 | 63.89 | Strong sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 64.77 | −2.85% | −1.90 | 67.74 | 63.15 | Strong sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 64.36 | −2.25% | −1.48 | 67.18 | 62.62 | Strong sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64.63 | −0.87% | −0.57 | 65.67 | 62.24 | Strong sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63.75 | −1.50% | −0.97 | 63.75 | 63.75 | Strong sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63.58 | −1.21% | −0.78 | 63.58 | 63.58 | Strong sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63.46 | −1.03% | −0.66 | 63.46 | 63.46 | Strong sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63.40 | −0.91% | −0.58 | 63.40 | 63.40 | Strong sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63.83 | −5.20% | −3.50 | 63.83 | 63.83 | Strong sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.66 | −5.11% | −3.43 | 63.66 | 63.66 | Strong sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.52 | −5.02% | −3.36 | 63.52 | 63.52 | Strong sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.40 | −4.92% | −3.28 | 63.40 | 63.40 | Strong sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63.30 | −4.81% | −3.20 | 63.30 | 63.30 | Strong sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63.15 | −4.72% | −3.13 | 63.15 | 63.15 | Strong sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63.16 | −4.62% | −3.06 | 63.16 | 63.16 | Strong sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63.17 | −4.52% | −2.99 | 63.17 | 63.17 | Strong sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.25 | −4.43% | −2.93 | 63.25 | 63.25 | Strong sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.32 | −4.32% | −2.86 | 63.32 | 63.32 | Strong sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.37 | −4.23% | −2.80 | 63.37 | 63.37 | Strong sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.43 | −4.14% | −2.74 | 63.43 | 63.43 | Strong sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.48 | −4.05% | −2.68 | 63.48 | 63.48 | Strong sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.55 | −3.96% | −2.62 | 63.55 | 63.55 | Strong sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.61 | −3.88% | −2.57 | 63.61 | 63.61 | Strong sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.70 | −3.78% | −2.50 | 63.70 | 63.70 | Strong sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.77 | −3.67% | −2.43 | 63.77 | 63.77 | Strong sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.81 | −3.58% | −2.37 | 63.81 | 63.81 | Strong sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63.84 | −3.49% | −2.31 | 63.84 | 63.84 | Strong sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63.88 | −3.40% | −2.25 | 63.88 | 63.88 | Strong sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63.93 | −3.31% | −2.19 | 63.93 | 63.93 | Strong sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63.97 | −3.25% | −2.15 | 63.97 | 63.97 | Strong sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.06 | −3.16% | −2.09 | 64.06 | 64.06 | Strong sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.14 | −3.07% | −2.03 | 64.14 | 64.14 | Strong sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.21 | −2.98% | −1.97 | 64.21 | 64.21 | Strong sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.29 | −2.89% | −1.91 | 64.29 | 64.29 | Strong sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.36 | −2.78% | −1.84 | 64.36 | 64.36 | Strong sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.43 | −2.67% | −1.77 | 64.43 | 64.43 | Strong sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.51 | −2.57% | −1.70 | 64.51 | 64.51 | Strong sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.53 | −2.51% | −1.66 | 64.53 | 64.53 | Strong sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.56 | −2.45% | −1.62 | 64.56 | 64.56 | Strong sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.60 | −2.39% | −1.58 | 64.60 | 64.60 | Strong sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64.65 | −2.33% | −1.54 | 64.65 | 64.65 | Strong sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.66 | −2.27% | −1.50 | 64.66 | 64.66 | Strong sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64.73 | −2.22% | −1.47 | 64.73 | 64.73 | Strong sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64.75 | −2.16% | −1.43 | 64.75 | 64.75 | Strong sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64.80 | −2.10% | −1.39 | 64.80 | 64.80 | Strong sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64.86 | −2.04% | −1.35 | 64.86 | 64.86 | Strong sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64.89 | −1.98% | −1.31 | 64.89 | 64.89 | Strong sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64.95 | −1.92% | −1.27 | 64.95 | 64.95 | — |