Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 73.18 | −2.47% | −1.85 | 74.77 | 72.75 | Sell |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 72.87 | −2.11% | −1.57 | 74.48 | 72.42 | Sell |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72.53 | −2.08% | −1.54 | 74.03 | 72.24 | Sell |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72.37 | −2.07% | −1.53 | 73.21 | 72.09 | Sell |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72.25 | −2.02% | −1.49 | 72.25 | 72.25 | Sell |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 72.14 | −1.98% | −1.46 | 72.14 | 72.14 | Sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 72.01 | −1.91% | −1.40 | 72.01 | 72.01 | Sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71.81 | −1.83% | −1.34 | 71.81 | 71.81 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71.63 | −1.77% | −1.29 | 71.63 | 71.63 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.42 | −1.71% | −1.24 | 71.42 | 71.42 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.09 | −1.66% | −1.20 | 71.09 | 71.09 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.83 | −1.61% | −1.16 | 70.83 | 70.83 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.49 | −1.58% | −1.13 | 70.49 | 70.49 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.19 | −1.52% | −1.08 | 70.19 | 70.19 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.95 | −1.46% | −1.04 | 69.95 | 69.95 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.72 | −1.41% | −1.00 | 69.72 | 69.72 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.49 | −1.38% | −0.97 | 69.49 | 69.49 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.29 | −1.32% | −0.93 | 69.29 | 69.29 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.98 | −1.29% | −0.90 | 68.98 | 68.98 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.88 | −1.25% | −0.87 | 68.88 | 68.88 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.74 | −1.21% | −0.84 | 68.74 | 68.74 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.68 | −1.18% | −0.82 | 68.68 | 68.68 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.63 | −1.15% | −0.80 | 68.63 | 68.63 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.59 | −1.11% | −0.77 | 68.59 | 68.59 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.51 | −1.08% | −0.75 | 68.51 | 68.51 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.41 | −1.06% | −0.73 | 68.41 | 68.41 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.35 | −1.03% | −0.71 | 68.35 | 68.35 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.29 | −1.00% | −0.69 | 68.29 | 68.29 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.22 | −0.97% | −0.67 | 68.22 | 68.22 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.16 | −0.93% | −0.64 | 68.16 | 68.16 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.10 | −0.90% | −0.62 | 68.10 | 68.10 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.97 | −0.88% | −0.60 | 67.97 | 67.97 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.85 | −0.86% | −0.59 | 67.85 | 67.85 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.74 | −0.85% | −0.58 | 67.74 | 67.74 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.61 | −0.84% | −0.57 | 67.61 | 67.61 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.54 | −0.81% | −0.55 | 67.54 | 67.54 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.48 | −0.78% | −0.53 | 67.48 | 67.48 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.43 | −0.78% | −0.53 | 67.43 | 67.43 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.35 | −0.77% | −0.52 | 67.35 | 67.35 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.26 | −0.75% | −0.51 | 67.26 | 67.26 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.25 | −0.74% | −0.50 | 67.25 | 67.25 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.13 | −0.74% | −0.50 | 67.13 | 67.13 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.05 | −0.73% | −0.49 | 67.05 | 67.05 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.98 | −0.71% | −0.48 | 66.98 | 66.98 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.88 | −0.70% | −0.47 | 66.88 | 66.88 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.74 | −0.68% | −0.46 | 66.74 | 66.74 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.64 | −0.69% | −0.46 | 66.64 | 66.64 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.53 | −0.67% | −0.45 | 66.53 | 66.53 | — |