Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77.29 | +0.61% | 0.47 | 77.67 | 76.86 | Neutral |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.10 | +0.76% | 0.57 | 75.44 | 74.56 | Neutral |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.41 | +0.88% | 0.65 | 74.65 | 73.81 | Neutral |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.83 | +0.60% | 0.44 | 74.02 | 73.71 | Neutral |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.28 | +0.78% | 0.57 | 73.28 | 73.28 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.78 | +0.79% | 0.57 | 72.78 | 72.78 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.32 | +0.78% | 0.56 | 72.32 | 72.32 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.04 | +0.78% | 0.56 | 72.04 | 72.04 | Neutral |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.70 | +0.76% | 0.54 | 71.70 | 71.70 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.45 | +0.75% | 0.53 | 71.45 | 71.45 | Neutral |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71.03 | +0.74% | 0.52 | 71.03 | 71.03 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.69 | +0.73% | 0.51 | 70.69 | 70.69 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.38 | +0.70% | 0.49 | 70.38 | 70.38 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.10 | +0.69% | 0.48 | 70.10 | 70.10 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.88 | +0.69% | 0.48 | 69.88 | 69.88 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.54 | +0.68% | 0.47 | 69.54 | 69.54 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.42 | +0.65% | 0.45 | 69.42 | 69.42 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.25 | +0.62% | 0.43 | 69.25 | 69.25 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.18 | +0.61% | 0.42 | 69.18 | 69.18 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.10 | +0.60% | 0.41 | 69.10 | 69.10 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69.03 | +0.57% | 0.39 | 69.03 | 69.03 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.93 | +0.55% | 0.38 | 68.93 | 68.93 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.79 | +0.54% | 0.37 | 68.79 | 68.79 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.73 | +0.53% | 0.36 | 68.73 | 68.73 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.62 | +0.51% | 0.35 | 68.62 | 68.62 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.59 | +0.50% | 0.34 | 68.59 | 68.59 | Neutral |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.50 | +0.47% | 0.32 | 68.50 | 68.50 | Neutral |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.40 | +0.47% | 0.32 | 68.40 | 68.40 | Neutral |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.25 | +0.46% | 0.31 | 68.25 | 68.25 | Neutral |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.17 | +0.44% | 0.30 | 68.17 | 68.17 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.10 | +0.43% | 0.29 | 68.10 | 68.10 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.03 | +0.41% | 0.28 | 68.03 | 68.03 | Neutral |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.97 | +0.38% | 0.26 | 67.97 | 67.97 | Neutral |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.90 | +0.35% | 0.24 | 67.90 | 67.90 | Neutral |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.84 | +0.36% | 0.24 | 67.84 | 67.84 | Neutral |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.79 | +0.34% | 0.23 | 67.79 | 67.79 | Neutral |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.71 | +0.33% | 0.22 | 67.71 | 67.71 | Neutral |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.69 | +0.31% | 0.21 | 67.69 | 67.69 | Neutral |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.58 | +0.30% | 0.20 | 67.58 | 67.58 | Neutral |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.48 | +0.28% | 0.19 | 67.48 | 67.48 | Neutral |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.44 | +0.27% | 0.18 | 67.44 | 67.44 | Neutral |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.37 | +0.25% | 0.17 | 67.37 | 67.37 | Buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.24 | +0.24% | 0.16 | 67.24 | 67.24 | Buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.16 | +0.22% | 0.15 | 67.16 | 67.16 | Neutral |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.13 | +0.22% | 0.15 | 67.13 | 67.13 | Buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.98 | +0.21% | 0.14 | 66.98 | 66.98 | Neutral |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.90 | +0.21% | 0.14 | 66.90 | 66.90 | Buy |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.75 | +0.20% | 0.13 | 66.75 | 66.75 | — |