Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.55 | +0.90% | 0.74 | 82.55 | 82.55 | Buy |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.65 | −2.24% | −1.62 | 70.65 | 70.65 | Neutral |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.42 | −1.61% | −1.22 | 74.42 | 74.42 | Neutral |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.11 | −2.33% | −1.86 | 78.11 | 78.11 | Sell |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.05 | −2.69% | −2.21 | 80.05 | 80.05 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.57 | −2.79% | −2.60 | 90.57 | 90.57 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.48 | −2.69% | −2.64 | 95.48 | 95.48 | Sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.24 | −2.89% | −3.13 | 105.24 | 105.24 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.67 | −2.77% | −3.13 | 109.67 | 109.67 | Sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.68 | −2.64% | −3.05 | 112.68 | 112.68 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.08 | −2.69% | −2.93 | 106.08 | 106.08 | Sell |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.24 | −2.86% | −2.72 | 92.24 | 92.24 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.09 | −2.94% | −2.18 | 72.09 | 72.09 | Sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66.00 | −3.18% | −2.17 | 66.00 | 66.00 | Strong sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63.44 | −3.31% | −2.17 | 63.44 | 63.44 | Strong sell |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.90 | −2.97% | −2.20 | 71.90 | 71.90 | Strong sell |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.41 | −2.83% | −2.20 | 75.41 | 75.41 | Strong sell |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.68 | −2.56% | −2.20 | 83.68 | 83.68 | Sell |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.77 | −1.78% | −1.66 | 91.77 | 91.77 | Sell |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.20 | −1.70% | −1.66 | 96.20 | 96.20 | Sell |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.77 | −1.67% | −1.66 | 97.77 | 97.77 | Sell |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.01 | −1.81% | −1.77 | 96.01 | 96.01 | Strong sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.63 | −1.85% | −1.80 | 95.63 | 95.63 | Sell |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.40 | −2.06% | −1.82 | 86.40 | 86.40 | Sell |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.19 | −2.49% | −1.82 | 71.19 | 71.19 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.49 | −2.85% | −1.83 | 62.49 | 62.49 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.68 | −2.79% | −1.83 | 63.68 | 63.68 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.70 | −2.59% | −1.83 | 68.70 | 68.70 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.80 | −2.42% | −1.83 | 73.80 | 73.80 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.98 | −2.17% | −1.82 | 81.98 | 81.98 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.30 | −2.13% | −1.81 | 83.30 | 83.30 | Neutral |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.44 | −1.99% | −1.80 | 88.44 | 88.44 | Neutral |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.95 | −1.93% | −1.77 | 89.95 | 89.95 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.69 | −1.73% | −1.60 | 90.69 | 90.69 | Neutral |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.38 | −1.68% | −1.48 | 86.38 | 86.38 | Neutral |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.66 | −1.68% | −1.38 | 80.66 | 80.66 | Neutral |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.00 | −2.09% | −1.30 | 61.00 | 61.00 | Sell |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.21 | −2.18% | −1.23 | 55.21 | 55.21 | Sell |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.34 | −2.09% | −1.16 | 54.34 | 54.34 | Sell |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.97 | −1.89% | −1.10 | 56.97 | 56.97 | Sell |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.54 | −1.59% | −1.04 | 64.54 | 64.54 | Sell |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.57 | −1.28% | −0.99 | 76.57 | 76.57 | Sell |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.49 | −1.10% | −0.94 | 84.49 | 84.49 | Sell |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.12 | −0.99% | −0.89 | 89.12 | 89.12 | Sell |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.36 | −0.95% | −0.85 | 88.36 | 88.36 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.58 | −0.91% | −0.81 | 88.58 | 88.58 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.42 | −0.91% | −0.77 | 83.42 | 83.42 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.17 | −0.96% | −0.74 | 76.17 | 76.17 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.13 | −1.02% | −0.70 | 68.13 | 68.13 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.04 | −1.10% | −0.67 | 60.04 | 60.04 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.05 | −1.09% | −0.64 | 58.05 | 58.05 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.82 | −1.03% | −0.61 | 58.82 | 58.82 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.82 | −0.89% | −0.59 | 65.82 | 65.82 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.25 | −0.73% | −0.56 | 76.25 | 76.25 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.00 | −0.62% | −0.54 | 86.00 | 86.00 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.15 | −0.54% | −0.51 | 93.15 | 93.15 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.05 | −0.52% | −0.49 | 93.05 | 93.05 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.50 | −0.51% | −0.47 | 91.50 | 91.50 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.81 | −0.52% | −0.45 | 85.81 | 85.81 | Neutral |