Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.39 | −1.46% | −1.22 | 82.39 | 82.39 | Sell |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 67.08 | −3.27% | −2.27 | 67.08 | 67.08 | Sell |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.56 | −1.66% | −1.24 | 73.56 | 73.56 | Sell |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.08 | −0.68% | −0.55 | 80.08 | 80.08 | Sell |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.88 | +3.73% | +2.98 | 82.88 | 82.88 | Neutral |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.71 | −0.02% | −0.02 | 86.71 | 86.71 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.07 | −0.87% | −0.83 | 95.07 | 95.07 | Sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104.48 | −1.14% | −1.20 | 104.48 | 104.48 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.93 | −1.09% | −1.20 | 108.93 | 108.93 | Sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.04 | −1.06% | −1.20 | 112.04 | 112.04 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.54 | −1.11% | −1.18 | 105.54 | 105.54 | Sell |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.87 | −1.24% | −1.15 | 91.87 | 91.87 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.48 | −0.58% | −0.43 | 73.48 | 73.48 | Sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 67.50 | −0.59% | −0.40 | 67.50 | 67.50 | Sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.99 | −0.60% | −0.39 | 64.99 | 64.99 | Sell |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.39 | −0.52% | −0.38 | 73.39 | 73.39 | Sell |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.75 | −0.51% | −0.39 | 76.75 | 76.75 | Sell |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.77 | −0.47% | −0.40 | 84.77 | 84.77 | Sell |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.64 | −0.77% | −0.71 | 91.64 | 91.64 | Sell |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.07 | −0.73% | −0.71 | 96.07 | 96.07 | Sell |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.64 | −0.72% | −0.71 | 97.64 | 97.64 | Sell |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.55 | −0.70% | −0.68 | 96.55 | 96.55 | Sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.22 | −0.66% | −0.64 | 96.22 | 96.22 | Sell |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.02 | −0.68% | −0.60 | 87.02 | 87.02 | Sell |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.00 | −0.78% | −0.56 | 71.00 | 71.00 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.30 | −0.84% | −0.53 | 62.30 | 62.30 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.51 | −0.77% | −0.49 | 63.51 | 63.51 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.56 | −0.67% | −0.46 | 68.56 | 68.56 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.68 | −0.58% | −0.43 | 73.68 | 73.68 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.89 | −0.49% | −0.40 | 81.89 | 81.89 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.24 | −0.44% | −0.37 | 83.24 | 83.24 | Neutral |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.42 | −0.38% | −0.34 | 88.42 | 88.42 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.98 | −0.34% | −0.31 | 89.98 | 89.98 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.97 | −0.32% | −0.29 | 90.97 | 90.97 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.70 | −0.31% | −0.27 | 86.70 | 86.70 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.01 | −0.32% | −0.26 | 81.01 | 81.01 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.35 | −0.42% | −0.26 | 61.35 | 61.35 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.59 | −0.45% | −0.25 | 55.59 | 55.59 | Neutral |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.72 | −0.45% | −0.25 | 54.72 | 54.72 | Neutral |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.35 | −0.43% | −0.25 | 57.35 | 57.35 | Neutral |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.92 | −0.38% | −0.25 | 64.92 | 64.92 | Neutral |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.93 | −0.32% | −0.25 | 76.93 | 76.93 | Neutral |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.84 | −0.29% | −0.25 | 84.84 | 84.84 | Neutral |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.45 | −0.29% | −0.26 | 89.45 | 89.45 | Neutral |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.63 | −0.30% | −0.27 | 88.63 | 88.63 | Neutral |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.39 | −0.32% | −0.28 | 88.39 | 88.39 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.18 | −0.35% | −0.29 | 83.18 | 83.18 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.89 | −0.39% | −0.30 | 75.89 | 75.89 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.83 | −0.45% | −0.31 | 67.83 | 67.83 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.72 | −0.52% | −0.31 | 59.72 | 59.72 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.72 | −0.55% | −0.32 | 57.72 | 57.72 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.47 | −0.56% | −0.33 | 58.47 | 58.47 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.48 | −0.50% | −0.33 | 65.48 | 65.48 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.90 | −0.45% | −0.34 | 75.90 | 75.90 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.65 | −0.40% | −0.34 | 85.65 | 85.65 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.81 | −0.37% | −0.34 | 92.81 | 92.81 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.72 | −0.38% | −0.35 | 92.72 | 92.72 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.19 | −0.38% | −0.35 | 91.19 | 91.19 | Neutral |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.53 | −0.41% | −0.35 | 85.53 | 85.53 | Strong sell |