Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.00 | +0.99% | 0.80 | 82.00 | 82.00 | Sell |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 69.87 | +0.29% | 0.20 | 69.87 | 69.87 | Neutral |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.88 | +0.08% | 0.06 | 72.88 | 72.88 | Sell |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.24 | −0.29% | −0.24 | 81.24 | 81.24 | Sell |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86.48 | −0.47% | −0.41 | 86.48 | 86.48 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.31 | −1.80% | −1.75 | 95.31 | 95.31 | Strong sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102.46 | +0.35% | 0.36 | 102.46 | 102.46 | Neutral |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.51 | +0.46% | 0.53 | 114.51 | 114.51 | Neutral |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.18 | +0.56% | 0.65 | 117.18 | 117.18 | Sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.95 | +0.60% | 0.71 | 118.95 | 118.95 | Buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.13 | +0.73% | 0.81 | 112.13 | 112.13 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.00 | +0.98% | 0.95 | 98.00 | 98.00 | Buy |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.32 | +1.78% | 1.35 | 77.32 | 77.32 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.76 | +1.96% | 1.36 | 70.76 | 70.76 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.70 | +2.03% | 1.35 | 67.70 | 67.70 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.57 | +0.63% | 0.47 | 75.57 | 75.57 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.96 | +0.60% | 0.47 | 78.96 | 78.96 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.26 | +0.54% | 0.47 | 87.26 | 87.26 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.55 | +1.30% | 1.19 | 92.55 | 92.55 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.65 | +1.26% | 1.20 | 96.65 | 96.65 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.84 | +1.23% | 1.19 | 97.84 | 97.84 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.29 | −0.64% | −0.65 | 100.29 | 100.29 | Sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.94 | −0.77% | −0.77 | 98.94 | 98.94 | Sell |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.90 | −0.94% | −0.84 | 88.90 | 88.90 | Sell |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.80 | +0.38% | 0.27 | 70.80 | 70.80 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.71 | +0.37% | 0.23 | 61.71 | 61.71 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.66 | +0.30% | 0.19 | 62.66 | 62.66 | Strong buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.49 | +0.22% | 0.15 | 67.49 | 67.49 | Strong buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.45 | +0.17% | 0.12 | 72.45 | 72.45 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.55 | +0.11% | 0.09 | 80.55 | 80.55 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.81 | +0.09% | 0.07 | 81.81 | 81.81 | Neutral |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.91 | +0.05% | 0.04 | 86.91 | 86.91 | Neutral |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.39 | +0.01% | 0.01 | 88.39 | 88.39 | Neutral |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.75 | −0.02% | −0.02 | 90.75 | 90.75 | Strong buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.51 | −0.03% | −0.03 | 86.51 | 86.51 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.79 | −0.04% | −0.03 | 80.79 | 80.79 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.09 | −0.07% | −0.04 | 61.09 | 61.09 | Neutral |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.23 | −0.07% | −0.04 | 55.23 | 55.23 | Neutral |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.30 | −0.07% | −0.04 | 54.30 | 54.30 | Neutral |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.87 | −0.07% | −0.04 | 56.87 | 56.87 | Neutral |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.37 | −0.06% | −0.04 | 64.37 | 64.37 | Neutral |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.32 | −0.05% | −0.04 | 76.32 | 76.32 | Neutral |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.16 | −0.05% | −0.04 | 84.16 | 84.16 | Neutral |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.73 | −0.05% | −0.04 | 88.73 | 88.73 | Neutral |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.92 | −0.03% | −0.03 | 87.92 | 87.92 | Neutral |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.75 | +0.42% | 0.37 | 87.75 | 87.75 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.55 | +0.45% | 0.37 | 82.55 | 82.55 | Strong buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.24 | +0.49% | 0.37 | 75.24 | 75.24 | Strong buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.12 | +0.55% | 0.37 | 67.12 | 67.12 | Strong buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58.96 | +0.63% | 0.37 | 58.96 | 58.96 | Strong buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.84 | +0.66% | 0.37 | 56.84 | 56.84 | Strong buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.50 | +0.65% | 0.37 | 57.50 | 57.50 | Strong buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.37 | +0.58% | 0.37 | 64.37 | 64.37 | Strong buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.63 | +0.50% | 0.37 | 74.63 | 74.63 | Strong buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.27 | +0.44% | 0.37 | 84.27 | 84.27 | Strong buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.21 | +0.40% | 0.36 | 91.21 | 91.21 | Strong buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.84 | +0.40% | 0.36 | 90.84 | 90.84 | Strong buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.54 | +0.39% | 0.35 | 90.54 | 90.54 | Strong buy |