Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.82 | −0.14% | −0.12 | 87.82 | 87.82 | Neutral |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.80 | +3.28% | +2.63 | 82.80 | 82.80 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.04 | +3.84% | +3.44 | 93.04 | 93.04 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.41 | +3.15% | +3.10 | 101.41 | 101.41 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.53 | +2.98% | +3.17 | 109.53 | 109.53 | Neutral |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.48 | +2.36% | +2.45 | 106.48 | 106.48 | Neutral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.03 | +2.54% | +2.87 | 116.03 | 116.03 | Neutral |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.71 | +2.59% | +2.87 | 113.71 | 113.71 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.20 | +3.01% | +2.87 | 98.20 | 98.20 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.53 | +2.58% | +2.05 | 81.53 | 81.53 | Strong buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.09 | +2.79% | +2.04 | 75.09 | 75.09 | Strong buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.30 | +2.93% | +2.03 | 71.30 | 71.30 | Strong buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.61 | +2.58% | +2.03 | 80.61 | 80.61 | Strong buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.92 | +2.49% | +2.04 | 83.92 | 83.92 | Strong buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.10 | +2.30% | +2.07 | 92.10 | 92.10 | Strong buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.71 | +2.32% | +2.31 | 101.71 | 101.71 | Strong buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.20 | +2.27% | +2.36 | 106.20 | 106.20 | Strong buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.30 | +2.28% | +2.39 | 107.30 | 107.30 | Strong buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.76 | +2.27% | +2.41 | 108.76 | 108.76 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.12 | +2.28% | +2.41 | 108.12 | 108.12 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98.59 | +2.51% | +2.41 | 98.59 | 98.59 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78.49 | +3.02% | +2.30 | 78.49 | 78.49 | Strong buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.41 | +3.26% | +2.19 | 69.41 | 69.41 | Strong buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.30 | +3.05% | +2.08 | 70.30 | 70.30 | Strong buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.66 | +2.79% | +1.97 | 72.66 | 72.66 | Strong buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.69 | +2.51% | +1.90 | 77.69 | 77.69 | Strong buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.15 | +2.26% | +1.86 | 84.15 | 84.15 | Strong buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.57 | +2.11% | +1.83 | 88.57 | 88.57 | Strong buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.93 | +1.99% | +1.81 | 92.93 | 92.93 | Strong buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.92 | +1.93% | +1.80 | 94.92 | 94.92 | Strong buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.33 | +1.84% | +1.78 | 98.33 | 98.33 | Strong buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.44 | +1.91% | +1.77 | 94.44 | 94.44 | Strong buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.87 | +2.02% | +1.76 | 88.87 | 88.87 | Strong buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.92 | +2.67% | +1.74 | 66.92 | 66.92 | Strong buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.20 | +2.89% | +1.72 | 61.20 | 61.20 | Strong buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.26 | +2.89% | +1.69 | 60.26 | 60.26 | Strong buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.81 | +2.73% | +1.67 | 62.81 | 62.81 | Strong buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.28 | +2.37% | +1.63 | 70.28 | 70.28 | Strong buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.06 | +1.98% | +1.59 | 82.06 | 82.06 | Strong buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.99 | +1.84% | +1.55 | 85.99 | 85.99 | Strong buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.41 | +1.66% | +1.48 | 90.41 | 90.41 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.39 | +1.60% | +1.41 | 89.39 | 89.39 | Strong buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.84 | +1.44% | +1.30 | 91.84 | 91.84 | Strong buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.30 | +1.41% | +1.20 | 86.30 | 86.30 | Strong buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.71 | +1.43% | +1.11 | 78.71 | 78.71 | Strong buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.39 | +1.49% | +1.03 | 70.39 | 70.39 | Strong buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.04 | +1.56% | +0.95 | 62.04 | 62.04 | Strong buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.78 | +1.49% | +0.88 | 59.78 | 59.78 | Strong buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.36 | +1.36% | +0.81 | 60.36 | 60.36 | Strong buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.13 | +1.11% | +0.74 | 67.13 | 67.13 | Strong buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.38 | +0.89% | +0.68 | 77.38 | 77.38 | Strong buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.93 | +0.73% | +0.63 | 86.93 | 86.93 | Strong buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.87 | +0.61% | +0.57 | 93.87 | 93.87 | Strong buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.67 | +0.56% | +0.52 | 93.67 | 93.67 | Strong buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.09 | +0.51% | +0.47 | 92.09 | 92.09 | Strong buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.52 | +0.49% | +0.42 | 86.52 | 86.52 | Strong buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.86 | +0.47% | +0.37 | 79.86 | 79.86 | Strong buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.43 | +0.47% | +0.33 | 70.43 | 70.43 | Strong buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.83 | +0.48% | +0.29 | 60.83 | 60.83 | Strong buy |