Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83.61 | +0.24% | 0.20 | 83.61 | 83.61 | Buy |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 69.35 | −6.13% | −4.53 | 69.35 | 69.35 | Sell |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.80 | −3.73% | −2.90 | 74.80 | 74.80 | Neutral |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.63 | −0.28% | −0.23 | 80.63 | 80.63 | Neutral |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.90 | −2.39% | −1.96 | 79.90 | 79.90 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.73 | −5.19% | −4.75 | 86.73 | 86.73 | Strong sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.90 | −0.92% | −0.89 | 95.90 | 95.90 | Sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.68 | −0.83% | −0.88 | 105.68 | 105.68 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.13 | −0.77% | −0.85 | 110.13 | 110.13 | Sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.24 | −0.53% | −0.60 | 113.24 | 113.24 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.72 | −0.48% | −0.52 | 106.72 | 106.72 | Sell |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.02 | −0.41% | −0.38 | 93.02 | 93.02 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.91 | −0.05% | −0.04 | 73.91 | 73.91 | Neutral |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 67.90 | +0.06% | 0.04 | 67.90 | 67.90 | Neutral |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.38 | +0.12% | 0.08 | 65.38 | 65.38 | Neutral |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.77 | +0.15% | 0.11 | 73.77 | 73.77 | Neutral |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.14 | +0.14% | 0.11 | 77.14 | 77.14 | Neutral |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.17 | +0.13% | 0.11 | 85.17 | 85.17 | Neutral |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.35 | −0.31% | −0.29 | 92.35 | 92.35 | Neutral |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.78 | −0.30% | −0.29 | 96.78 | 96.78 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.35 | −0.29% | −0.29 | 98.35 | 98.35 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.23 | +0.20% | 0.19 | 97.23 | 97.23 | Sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.86 | +0.20% | 0.19 | 96.86 | 96.86 | Sell |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.62 | +0.22% | 0.19 | 87.62 | 87.62 | Sell |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.56 | −0.28% | −0.20 | 71.56 | 71.56 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.83 | −0.33% | −0.21 | 62.83 | 62.83 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.00 | −0.34% | −0.22 | 64.00 | 64.00 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.02 | −0.32% | −0.22 | 69.02 | 69.02 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.11 | −0.30% | −0.22 | 74.11 | 74.11 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.29 | −0.27% | −0.22 | 82.29 | 82.29 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.61 | −0.26% | −0.22 | 83.61 | 83.61 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.76 | −0.25% | −0.22 | 88.76 | 88.76 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.29 | −0.23% | −0.21 | 90.29 | 90.29 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.26 | −0.02% | −0.02 | 91.26 | 91.26 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.97 | −0.01% | −0.01 | 86.97 | 86.97 | Strong buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.27 | −0.01% | −0.01 | 81.27 | 81.27 | Strong buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.61 | −0.02% | −0.01 | 61.61 | 61.61 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.84 | 0.00% | 0.00 | 55.84 | 55.84 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.97 | 0.00% | 0.00 | 54.97 | 54.97 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.60 | 0.00% | 0.00 | 57.60 | 57.60 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.17 | 0.00% | 0.00 | 65.17 | 65.17 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.18 | −0.01% | −0.01 | 77.18 | 77.18 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.09 | −0.01% | −0.01 | 85.09 | 85.09 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.71 | −0.01% | −0.01 | 89.71 | 89.71 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.90 | −0.02% | −0.02 | 88.90 | 88.90 | Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.67 | −0.39% | −0.35 | 88.67 | 88.67 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.47 | −0.42% | −0.35 | 83.47 | 83.47 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.19 | −0.46% | −0.35 | 76.19 | 76.19 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.14 | −0.51% | −0.35 | 68.14 | 68.14 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.03 | −0.60% | −0.36 | 60.03 | 60.03 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.04 | −0.62% | −0.36 | 58.04 | 58.04 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.80 | −0.61% | −0.36 | 58.80 | 58.80 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.81 | −0.53% | −0.35 | 65.81 | 65.81 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.24 | −0.46% | −0.35 | 76.24 | 76.24 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.99 | −0.41% | −0.35 | 85.99 | 85.99 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.15 | −0.36% | −0.34 | 93.15 | 93.15 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.07 | −0.35% | −0.33 | 93.07 | 93.07 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.54 | −0.34% | −0.31 | 91.54 | 91.54 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.88 | −0.34% | −0.29 | 85.88 | 85.88 | Neutral |