Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.38 | −0.07% | −0.05 | 67.38 | 67.38 | Sell |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.49 | +2.33% | +1.99 | 87.49 | 87.49 | Strong buy |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 94.36 | +2.14% | +1.98 | 94.36 | 94.36 | Strong buy |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 102.55 | +1.49% | +1.51 | 102.55 | 102.55 | Strong buy |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.51 | +1.14% | +1.22 | 108.51 | 108.51 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 118.71 | +1.50% | +1.75 | 118.71 | 118.71 | Strong buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.54 | +0.95% | +1.11 | 117.54 | 117.54 | Buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.55 | +0.86% | +1.07 | 125.55 | 125.55 | Buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122.27 | +0.86% | +1.04 | 122.27 | 122.27 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 108.51 | +0.90% | +0.97 | 108.51 | 108.51 | Buy |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84.96 | +0.15% | +0.13 | 84.96 | 84.96 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 78.14 | +0.17% | +0.13 | 78.14 | 78.14 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.11 | +0.18% | +0.13 | 74.11 | 74.11 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83.03 | +2.32% | +1.88 | 83.03 | 83.03 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86.27 | +2.23% | +1.88 | 86.27 | 86.27 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94.19 | +2.04% | +1.88 | 94.19 | 94.19 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.50 | +0.11% | +0.12 | 105.50 | 105.50 | Strong buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.66 | −0.19% | −0.21 | 109.66 | 109.66 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.64 | −0.75% | −0.84 | 110.64 | 110.64 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.55 | −1.01% | −1.12 | 109.55 | 109.55 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.47 | −1.15% | −1.26 | 108.47 | 108.47 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98.55 | −1.44% | −1.44 | 98.55 | 98.55 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 79.22 | −0.48% | −0.38 | 79.22 | 79.22 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.88 | −0.60% | −0.42 | 69.88 | 69.88 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.66 | −0.63% | −0.45 | 70.66 | 70.66 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.36 | −0.61% | −0.46 | 75.36 | 75.36 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.20 | −0.58% | −0.47 | 80.20 | 80.20 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.40 | −0.55% | −0.48 | 86.40 | 86.40 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.53 | −0.54% | −0.49 | 90.53 | 90.53 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.45 | −0.52% | −0.49 | 94.45 | 94.45 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.86 | −0.51% | −0.49 | 95.86 | 95.86 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.12 | −0.50% | −0.49 | 98.12 | 98.12 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.69 | −0.52% | −0.49 | 93.69 | 93.69 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.72 | −0.54% | −0.48 | 87.72 | 87.72 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.50 | −0.73% | −0.48 | 65.50 | 65.50 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.52 | −0.78% | −0.47 | 59.52 | 59.52 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.42 | −0.80% | −0.47 | 58.42 | 58.42 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.82 | −0.75% | −0.46 | 60.82 | 60.82 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.16 | −0.64% | −0.44 | 68.16 | 68.16 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.83 | −0.52% | −0.42 | 79.83 | 79.83 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.70 | −0.48% | −0.40 | 83.70 | 83.70 | Sell |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.09 | −0.41% | −0.36 | 88.09 | 88.09 | Sell |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.05 | −0.33% | −0.29 | 87.05 | 87.05 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.05 | −0.16% | −0.14 | 90.05 | 90.05 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.75 | −0.08% | −0.07 | 84.75 | 84.75 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.32 | −0.05% | −0.04 | 77.32 | 77.32 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.13 | −0.03% | −0.02 | 69.13 | 69.13 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.90 | 0.00% | 0.00 | 60.90 | 60.90 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.78 | +0.02% | +0.01 | 58.78 | 58.78 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.40 | +0.02% | +0.01 | 59.40 | 59.40 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.26 | +0.03% | +0.02 | 66.26 | 66.26 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.57 | +0.03% | +0.02 | 76.57 | 76.57 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.17 | +0.02% | +0.02 | 86.17 | 86.17 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.20 | +0.02% | +0.02 | 93.20 | 93.20 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.02 | +0.02% | +0.02 | 93.02 | 93.02 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.92 | +0.01% | +0.01 | 90.92 | 90.92 | Neutral |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.40 | +0.01% | +0.01 | 85.40 | 85.40 | Sell |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.81 | +0.01% | +0.01 | 78.81 | 78.81 | Neutral |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.39 | 0.00% | 0.00 | 69.39 | 69.39 | Sell |