Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.81 | −0.39% | −0.32 | 81.81 | 81.81 | Sell |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 72.27 | −0.06% | −0.04 | 72.27 | 72.27 | Buy |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.64 | −0.08% | −0.06 | 75.64 | 75.64 | Buy |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.97 | −0.16% | −0.13 | 79.97 | 79.97 | Sell |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.26 | −0.38% | −0.31 | 82.26 | 82.26 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.17 | +0.36% | 0.33 | 93.17 | 93.17 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.12 | +0.79% | 0.77 | 98.12 | 98.12 | Neutral |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.37 | −0.50% | −0.55 | 108.37 | 108.37 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.80 | −0.49% | −0.55 | 112.80 | 112.80 | Sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.73 | −0.21% | −0.24 | 115.73 | 115.73 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.01 | −0.22% | −0.24 | 109.01 | 109.01 | Sell |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.96 | −0.25% | −0.24 | 94.96 | 94.96 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.27 | −0.52% | −0.39 | 74.27 | 74.27 | Neutral |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.17 | −0.58% | −0.40 | 68.17 | 68.17 | Neutral |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.61 | −0.59% | −0.39 | 65.61 | 65.61 | Neutral |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.10 | −0.31% | −0.23 | 74.10 | 74.10 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.61 | −0.30% | −0.23 | 77.61 | 77.61 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.88 | −0.27% | −0.23 | 85.88 | 85.88 | Neutral |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.43 | −0.67% | −0.63 | 93.43 | 93.43 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.86 | −0.65% | −0.64 | 97.86 | 97.86 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.43 | −0.64% | −0.64 | 99.43 | 99.43 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.78 | −0.65% | −0.64 | 97.78 | 97.78 | Sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.43 | −0.63% | −0.62 | 97.43 | 97.43 | Sell |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.22 | −0.68% | −0.60 | 88.22 | 88.22 | Neutral |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.01 | +0.22% | 0.16 | 73.01 | 73.01 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.32 | +0.28% | 0.18 | 64.32 | 64.32 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.51 | +0.29% | 0.19 | 65.51 | 65.51 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.53 | +0.28% | 0.20 | 70.53 | 70.53 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.63 | +0.28% | 0.21 | 75.63 | 75.63 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.80 | +0.25% | 0.21 | 83.80 | 83.80 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.11 | +0.24% | 0.20 | 85.11 | 85.11 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.24 | +0.21% | 0.19 | 90.24 | 90.24 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.72 | +0.19% | 0.17 | 91.72 | 91.72 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.29 | +0.02% | 0.02 | 92.29 | 92.29 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.86 | −0.01% | −0.01 | 87.86 | 87.86 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.04 | −0.04% | −0.03 | 82.04 | 82.04 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.30 | −0.06% | −0.04 | 62.30 | 62.30 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.44 | −0.07% | −0.04 | 56.44 | 56.44 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.50 | −0.07% | −0.04 | 55.50 | 55.50 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.07 | −0.07% | −0.04 | 58.07 | 58.07 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.58 | −0.06% | −0.04 | 65.58 | 65.58 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.56 | −0.05% | −0.04 | 77.56 | 77.56 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.43 | −0.04% | −0.03 | 85.43 | 85.43 | Neutral |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.01 | −0.02% | −0.02 | 90.01 | 90.01 | Neutral |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.21 | −0.01% | −0.01 | 89.21 | 89.21 | Neutral |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.39 | +0.42% | 0.37 | 89.39 | 89.39 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.19 | +0.45% | 0.38 | 84.19 | 84.19 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.91 | +0.50% | 0.38 | 76.91 | 76.91 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.83 | +0.57% | 0.39 | 68.83 | 68.83 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.71 | +0.66% | 0.40 | 60.71 | 60.71 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.69 | +0.69% | 0.40 | 58.69 | 58.69 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.43 | +0.68% | 0.40 | 59.43 | 59.43 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.41 | +0.61% | 0.40 | 66.41 | 66.41 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.81 | +0.52% | 0.40 | 76.81 | 76.81 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.54 | +0.45% | 0.39 | 86.54 | 86.54 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.66 | +0.42% | 0.39 | 93.66 | 93.66 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.54 | +0.40% | 0.37 | 93.54 | 93.54 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.97 | +0.39% | 0.36 | 91.97 | 91.97 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.26 | +0.40% | 0.34 | 86.26 | 86.26 | Buy |