Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.65 | −5.05% | −4.13 | 77.65 | 77.65 | Strong sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.24 | −0.45% | −0.41 | 90.24 | 90.24 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.43 | +0.05% | +0.05 | 98.43 | 98.43 | Sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.17 | +0.08% | +0.09 | 107.17 | 107.17 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.53 | +0.22% | +0.23 | 104.53 | 104.53 | Sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.19 | +0.10% | +0.11 | 113.19 | 113.19 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.21 | +0.52% | +0.59 | 114.21 | 114.21 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.85 | −0.21% | −0.20 | 96.85 | 96.85 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.55 | −0.11% | −0.09 | 80.55 | 80.55 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.34 | −0.11% | −0.08 | 74.34 | 74.34 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.69 | −0.13% | −0.09 | 70.69 | 70.69 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.76 | −0.35% | −0.28 | 79.76 | 79.76 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.07 | −0.34% | −0.28 | 83.07 | 83.07 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.25 | −0.31% | −0.28 | 91.25 | 91.25 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.97 | +0.15% | +0.15 | 100.97 | 100.97 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.47 | +0.15% | +0.16 | 105.47 | 105.47 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.56 | +0.14% | +0.15 | 106.56 | 106.56 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.95 | −0.24% | −0.26 | 107.95 | 107.95 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.33 | −0.24% | −0.26 | 107.33 | 107.33 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.82 | −0.25% | −0.25 | 97.82 | 97.82 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78.01 | +0.45% | +0.35 | 78.01 | 78.01 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.91 | +0.53% | +0.36 | 68.91 | 68.91 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.81 | +0.52% | +0.36 | 69.81 | 69.81 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.57 | −0.33% | −0.24 | 71.57 | 71.57 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.60 | −0.34% | −0.26 | 76.60 | 76.60 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.06 | −0.32% | −0.27 | 83.06 | 83.06 | Neutral |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.50 | −0.32% | −0.28 | 87.50 | 87.50 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.90 | −0.30% | −0.28 | 91.90 | 91.90 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.95 | −0.29% | −0.27 | 93.95 | 93.95 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.65 | −0.27% | −0.26 | 97.65 | 97.65 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.80 | −0.27% | −0.25 | 93.80 | 93.80 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.23 | −0.28% | −0.25 | 88.23 | 88.23 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.28 | −0.36% | −0.24 | 66.28 | 66.28 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.55 | −0.39% | −0.24 | 60.55 | 60.55 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.59 | −0.40% | −0.24 | 59.59 | 59.59 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.10 | −0.38% | −0.24 | 62.10 | 62.10 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.54 | −0.34% | −0.24 | 69.54 | 69.54 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.28 | −0.31% | −0.25 | 81.28 | 81.28 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.17 | −0.29% | −0.25 | 85.17 | 85.17 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.53 | −0.29% | −0.26 | 89.53 | 89.53 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.42 | −0.30% | −0.27 | 88.42 | 88.42 | Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.76 | −0.31% | −0.28 | 90.76 | 90.76 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.23 | −0.33% | −0.28 | 85.23 | 85.23 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.64 | −0.37% | −0.29 | 77.64 | 77.64 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.32 | −0.43% | −0.30 | 69.32 | 69.32 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.98 | −0.49% | −0.30 | 60.98 | 60.98 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.73 | −0.51% | −0.30 | 58.73 | 58.73 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.31 | −0.50% | −0.30 | 59.31 | 59.31 | Neutral |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.09 | −0.45% | −0.30 | 66.09 | 66.09 | Neutral |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.34 | −0.39% | −0.30 | 76.34 | 76.34 | Sell |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.91 | −0.35% | −0.30 | 85.91 | 85.91 | Sell |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.86 | −0.31% | −0.29 | 92.86 | 92.86 | Sell |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.68 | −0.30% | −0.28 | 92.68 | 92.68 | Sell |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.43 | −0.29% | −0.27 | 91.43 | 91.43 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.95 | −0.30% | −0.26 | 85.95 | 85.95 | Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.33 | −0.33% | −0.26 | 79.33 | 79.33 | Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.94 | −0.36% | −0.25 | 69.94 | 69.94 | Neutral |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.37 | −0.40% | −0.24 | 60.37 | 60.37 | Sell |