Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83.52 | +2.07% | 1.69 | 83.52 | 83.52 | Buy |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 65.53 | −0.68% | −0.45 | 65.53 | 65.53 | Sell |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.38 | −1.43% | −0.99 | 68.38 | 68.38 | Strong sell |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73.99 | −1.73% | −1.30 | 73.99 | 73.99 | Sell |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.15 | −1.74% | −1.38 | 78.15 | 78.15 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.72 | −1.39% | −1.25 | 88.72 | 88.72 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.41 | −1.57% | −1.51 | 94.41 | 94.41 | Sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.21 | −1.46% | −1.56 | 105.21 | 105.21 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.64 | −1.42% | −1.58 | 109.64 | 109.64 | Sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.58 | −1.41% | −1.60 | 111.58 | 111.58 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.94 | −1.50% | −1.60 | 104.94 | 104.94 | Sell |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.00 | −1.73% | −1.60 | 91.00 | 91.00 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.55 | −1.54% | −1.12 | 71.55 | 71.55 | Sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 65.52 | −1.21% | −0.80 | 65.52 | 65.52 | Sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62.95 | −0.85% | −0.54 | 62.95 | 62.95 | Sell |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.06 | −0.46% | −0.33 | 72.06 | 72.06 | Sell |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.62 | −0.43% | −0.33 | 75.62 | 75.62 | Sell |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.00 | −0.39% | −0.33 | 84.00 | 84.00 | Sell |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.15 | −1.17% | −1.10 | 93.15 | 93.15 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.25 | −1.12% | −1.10 | 97.25 | 97.25 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.50 | −1.10% | −1.10 | 98.50 | 98.50 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.38 | −0.17% | −0.17 | 97.38 | 97.38 | Sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.49 | −0.18% | −0.17 | 96.49 | 96.49 | Sell |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.81 | −0.20% | −0.17 | 86.81 | 86.81 | Sell |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.22 | −1.55% | −1.09 | 69.22 | 69.22 | Sell |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 60.31 | −1.78% | −1.09 | 60.31 | 60.31 | Sell |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.36 | −1.75% | −1.09 | 61.36 | 61.36 | Sell |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.25 | −1.62% | −1.09 | 66.25 | 66.25 | Sell |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.27 | −1.51% | −1.09 | 71.27 | 71.27 | Sell |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.39 | −1.35% | −1.09 | 79.39 | 79.39 | Sell |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.70 | −1.33% | −1.09 | 80.70 | 80.70 | Sell |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.83 | −1.24% | −1.08 | 85.83 | 85.83 | Sell |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.35 | −1.21% | −1.07 | 87.35 | 87.35 | Sell |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.81 | −1.07% | −0.97 | 89.81 | 89.81 | Sell |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.68 | −1.03% | −0.89 | 85.68 | 85.68 | Sell |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.04 | −1.01% | −0.82 | 80.04 | 80.04 | Sell |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.40 | −1.26% | −0.77 | 60.40 | 60.40 | Sell |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.62 | −1.28% | −0.71 | 54.62 | 54.62 | Sell |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.75 | −1.23% | −0.67 | 53.75 | 53.75 | Sell |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.38 | −1.09% | −0.62 | 56.38 | 56.38 | Sell |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.94 | −0.90% | −0.58 | 63.94 | 63.94 | Sell |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.94 | −0.71% | −0.54 | 75.94 | 75.94 | Sell |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.83 | −0.60% | −0.51 | 83.83 | 83.83 | Sell |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.44 | −0.53% | −0.47 | 88.44 | 88.44 | Sell |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.65 | −0.50% | −0.44 | 87.65 | 87.65 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.45 | −0.47% | −0.41 | 87.45 | 87.45 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.25 | −0.46% | −0.38 | 82.25 | 82.25 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.97 | −0.46% | −0.35 | 74.97 | 74.97 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.87 | −0.51% | −0.34 | 66.87 | 66.87 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58.74 | −0.54% | −0.32 | 58.74 | 58.74 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.69 | −0.53% | −0.30 | 56.69 | 56.69 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.41 | −0.50% | −0.29 | 57.41 | 57.41 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.35 | −0.43% | −0.28 | 64.35 | 64.35 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.69 | −0.36% | −0.27 | 74.69 | 74.69 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.40 | −0.31% | −0.26 | 84.40 | 84.40 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.43 | −0.28% | −0.26 | 91.43 | 91.43 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.15 | −0.28% | −0.26 | 91.15 | 91.15 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.34 | −0.28% | −0.25 | 89.34 | 89.34 | Sell |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.61 | −0.30% | −0.25 | 83.61 | 83.61 | — |