Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 85.46 | +0.19% | 0.16 | 85.46 | 85.46 | Buy |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 53.17 | −0.84% | −0.45 | 53.17 | 53.17 | Sell |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55.60 | −1.75% | −0.99 | 55.60 | 55.60 | Strong sell |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.20 | −2.18% | −1.30 | 58.20 | 58.20 | Sell |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.10 | −2.14% | −1.38 | 63.10 | 63.10 | Sell |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.24 | −0.02% | −0.02 | 87.24 | 87.24 | Sell |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.60 | −3.02% | −3.47 | 111.60 | 111.60 | Strong sell |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.08 | +0.07% | 0.09 | 134.08 | 134.08 | Sell |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140.30 | +0.05% | 0.07 | 140.30 | 140.30 | Sell |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.09 | −2.05% | −2.78 | 133.09 | 133.09 | Strong sell |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.75 | −2.16% | −2.78 | 125.75 | 125.75 | Strong sell |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.39 | −2.46% | −2.78 | 110.39 | 110.39 | Strong sell |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.10 | −1.09% | −0.72 | 65.10 | 65.10 | Sell |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.18 | −0.68% | −0.40 | 58.18 | 58.18 | Sell |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.08 | −0.27% | −0.15 | 55.08 | 55.08 | Sell |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.89 | −0.22% | −0.14 | 63.89 | 63.89 | Sell |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.53 | −0.21% | −0.14 | 67.53 | 67.53 | Sell |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.44 | −0.18% | −0.14 | 76.44 | 76.44 | Sell |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.99 | −0.03% | −0.04 | 119.99 | 119.99 | Buy |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.50 | −0.03% | −0.04 | 124.50 | 124.50 | Buy |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.89 | −0.03% | −0.04 | 127.89 | 127.89 | Strong buy |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.42 | +0.71% | 0.89 | 125.42 | 125.42 | Strong buy |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.58 | +0.74% | 0.88 | 120.58 | 120.58 | Strong buy |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.73 | +0.78% | 0.86 | 110.73 | 110.73 | Strong buy |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.51 | −1.44% | −1.09 | 74.51 | 74.51 | Strong sell |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.46 | −1.64% | −1.09 | 65.46 | 65.46 | Strong sell |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.55 | −1.63% | −1.10 | 66.55 | 66.55 | Strong sell |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.75 | −1.51% | −1.10 | 71.75 | 71.75 | Strong sell |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.78 | −1.41% | −1.10 | 76.78 | 76.78 | Strong sell |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.87 | −1.28% | −1.10 | 84.87 | 84.87 | Strong sell |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 87.84 | −1.24% | −1.10 | 87.84 | 87.84 | Strong sell |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92.85 | −1.16% | −1.09 | 92.85 | 92.85 | Strong sell |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.43 | −1.11% | −1.07 | 95.43 | 95.43 | Strong sell |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.50 | −0.99% | −0.98 | 98.50 | 98.50 | Sell |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.40 | −0.93% | −0.90 | 95.40 | 95.40 | Sell |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.68 | −0.92% | −0.83 | 89.68 | 89.68 | Sell |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.85 | −1.10% | −0.78 | 69.85 | 69.85 | Sell |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.96 | −1.11% | −0.72 | 63.96 | 63.96 | Sell |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.13 | −1.07% | −0.68 | 63.13 | 63.13 | Sell |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.80 | −0.95% | −0.63 | 65.80 | 65.80 | Sell |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.33 | −0.80% | −0.59 | 73.33 | 73.33 | Sell |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.34 | −0.64% | −0.55 | 85.34 | 85.34 | Sell |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.38 | −0.55% | −0.52 | 93.38 | 93.38 | Sell |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.96 | −0.50% | −0.49 | 97.96 | 97.96 | Sell |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.27 | −0.46% | −0.45 | 97.27 | 97.27 | Sell |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.10 | −1.62% | −1.62 | 98.10 | 98.10 | Sell |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.76 | −1.69% | −1.59 | 92.76 | 92.76 | Sell |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.41 | −1.81% | −1.57 | 85.41 | 85.41 | Sell |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.30 | −2.02% | −1.55 | 75.30 | 75.30 | Sell |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.23 | −2.23% | −1.53 | 67.23 | 67.23 | Sell |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.32 | −2.27% | −1.52 | 65.32 | 65.32 | Sell |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.17 | −2.22% | −1.50 | 66.17 | 66.17 | Sell |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.12 | −2.00% | −1.49 | 73.12 | 73.12 | Sell |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.52 | −1.72% | −1.48 | 84.52 | 84.52 | Sell |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.48 | −1.59% | −1.48 | 91.48 | 91.48 | Sell |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.11 | −1.46% | −1.47 | 99.11 | 99.11 | Sell |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.32 | −1.47% | −1.47 | 98.32 | 98.32 | Sell |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.89 | −0.25% | −0.25 | 98.89 | 98.89 | Sell |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.61 | −0.27% | −0.25 | 92.61 | 92.61 | — |