Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.43 | −0.87% | −0.62 | 70.43 | 70.43 | Sell |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.99 | −4.82% | −4.81 | 94.99 | 94.99 | Sell |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.86 | −2.34% | −2.70 | 112.86 | 112.86 | Sell |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138.24 | −1.69% | −2.37 | 138.24 | 138.24 | Sell |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.53 | −1.66% | −2.29 | 135.53 | 135.53 | Sell |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.22 | −1.68% | −2.35 | 137.22 | 137.22 | Sell |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.83 | −0.27% | −0.36 | 133.83 | 133.83 | Buy |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.83 | −2.01% | −2.36 | 114.83 | 114.83 | Sell |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.86 | −2.18% | −1.49 | 66.86 | 66.86 | Sell |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.81 | −2.08% | −1.27 | 59.81 | 59.81 | Sell |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.85 | −1.93% | −1.12 | 56.85 | 56.85 | Sell |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.98 | −1.37% | −1.00 | 71.98 | 71.98 | Buy |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.35 | −1.31% | −1.00 | 75.35 | 75.35 | Buy |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.93 | −1.18% | −1.00 | 83.93 | 83.93 | Buy |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.25 | −1.02% | −1.31 | 127.25 | 127.25 | Buy |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.28 | −0.99% | −1.32 | 132.28 | 132.28 | Buy |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.01 | −0.96% | −1.32 | 136.01 | 136.01 | Buy |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135.55 | −0.87% | −1.19 | 135.55 | 135.55 | Buy |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.88 | −0.88% | −1.16 | 130.88 | 130.88 | Buy |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.16 | −0.94% | −1.15 | 121.16 | 121.16 | Buy |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.99 | −3.17% | −2.26 | 68.99 | 68.99 | Sell |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.77 | −3.63% | −2.25 | 59.77 | 59.77 | Sell |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.81 | −3.54% | −2.23 | 60.81 | 60.81 | Sell |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.77 | −1.40% | −1.12 | 78.77 | 78.77 | Buy |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.66 | −1.30% | −1.10 | 83.66 | 83.66 | Buy |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.70 | −1.15% | −1.07 | 91.70 | 91.70 | Buy |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.66 | −1.09% | −1.04 | 94.66 | 94.66 | Buy |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.77 | −0.98% | −0.99 | 99.77 | 99.77 | Buy |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.65 | −0.89% | −0.92 | 102.65 | 102.65 | Buy |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.57 | −0.54% | −0.57 | 105.57 | 105.57 | Buy |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.62 | −0.48% | −0.49 | 102.62 | 102.62 | Buy |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.89 | −0.45% | −0.44 | 96.89 | 96.89 | Buy |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.76 | −0.52% | −0.39 | 74.76 | 74.76 | Buy |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.84 | −0.52% | −0.36 | 68.84 | 68.84 | Buy |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.95 | −0.48% | −0.33 | 67.95 | 67.95 | Buy |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.42 | −0.42% | −0.30 | 70.42 | 70.42 | Buy |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.82 | −0.36% | −0.28 | 77.82 | 77.82 | Buy |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.57 | −0.29% | −0.26 | 89.57 | 89.57 | Buy |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.55 | −0.26% | −0.24 | 93.55 | 93.55 | Buy |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.79 | −0.23% | −0.22 | 96.79 | 96.79 | Buy |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.14 | −0.21% | −0.21 | 98.14 | 98.14 | Buy |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.46 | −0.20% | −0.20 | 100.46 | 100.46 | Buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.82 | −0.20% | −0.19 | 94.82 | 94.82 | Buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.16 | −0.21% | −0.18 | 87.16 | 87.16 | Buy |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.86 | −0.22% | −0.17 | 76.86 | 76.86 | Buy |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.59 | −0.23% | −0.16 | 68.59 | 68.59 | Buy |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.47 | −0.23% | −0.15 | 66.47 | 66.47 | Buy |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.18 | −0.21% | −0.14 | 67.18 | 67.18 | Buy |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.00 | −0.18% | −0.13 | 74.00 | 74.00 | Buy |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.26 | −0.14% | −0.12 | 85.26 | 85.26 | Buy |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.13 | −0.12% | −0.11 | 92.13 | 92.13 | Buy |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.69 | −0.11% | −0.11 | 99.69 | 99.69 | Buy |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.40 | −0.10% | −0.10 | 101.40 | 101.40 | Buy |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.45 | −0.09% | −0.09 | 103.45 | 103.45 | Buy |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.38 | −0.09% | −0.09 | 97.38 | 97.38 | Buy |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.33 | −0.09% | −0.08 | 90.33 | 90.33 | Buy |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.42 | −0.09% | −0.07 | 80.42 | 80.42 | Buy |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.25 | −0.10% | −0.07 | 72.25 | 72.25 | Buy |