Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 74.60 | −1.92% | −1.46 | 74.60 | 74.60 | Strong sell |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 54.01 | +1.66% | +0.88 | 54.01 | 54.01 | Sell |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.14 | −2.54% | −1.57 | 60.14 | 60.14 | Sell |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.81 | −0.90% | −0.55 | 60.81 | 60.81 | Strong sell |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60.85 | −1.65% | −1.02 | 60.85 | 60.85 | Strong sell |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79.22 | +0.33% | +0.26 | 79.22 | 79.22 | Sell |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.71 | −1.26% | −1.32 | 103.71 | 103.71 | Strong sell |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.37 | −0.37% | −0.49 | 132.37 | 132.37 | Strong sell |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.68 | −0.35% | −0.49 | 138.68 | 138.68 | Strong sell |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.68 | −0.45% | −0.60 | 131.68 | 131.68 | Strong sell |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.55 | −0.48% | −0.60 | 124.55 | 124.55 | Strong sell |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.55 | −0.54% | −0.60 | 109.55 | 109.55 | Strong sell |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.79 | +0.41% | +0.27 | 65.79 | 65.79 | Sell |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.01 | +0.46% | +0.27 | 59.01 | 59.01 | Sell |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.03 | +0.47% | +0.26 | 56.03 | 56.03 | Sell |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.67 | +0.14% | +0.09 | 64.67 | 64.67 | Sell |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.94 | −0.15% | −0.10 | 67.94 | 67.94 | Sell |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.25 | −0.44% | −0.34 | 76.25 | 76.25 | Sell |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.42 | −0.65% | −0.78 | 118.42 | 118.42 | Strong sell |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.01 | −0.78% | −0.97 | 123.01 | 123.01 | Sell |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.57 | −0.85% | −1.09 | 126.57 | 126.57 | Sell |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.83 | −0.94% | −1.17 | 122.83 | 122.83 | Neutral |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.54 | −0.98% | −1.17 | 118.54 | 118.54 | Neutral |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.18 | −1.06% | −1.17 | 109.18 | 109.18 | Neutral |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.35 | −1.22% | −0.92 | 74.35 | 74.35 | Sell |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.61 | −1.26% | −0.84 | 65.61 | 65.61 | Sell |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.92 | −1.17% | −0.79 | 66.92 | 66.92 | Sell |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.30 | −1.03% | −0.75 | 72.30 | 72.30 | Sell |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.46 | −0.92% | −0.72 | 77.46 | 77.46 | Sell |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.67 | −0.80% | −0.69 | 85.67 | 85.67 | Sell |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88.71 | −0.76% | −0.68 | 88.71 | 88.71 | Sell |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.78 | −0.70% | −0.66 | 93.78 | 93.78 | Sell |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.40 | −0.67% | −0.65 | 96.40 | 96.40 | Sell |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.74 | −0.64% | −0.64 | 98.74 | 98.74 | Sell |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.50 | −0.66% | −0.63 | 95.50 | 95.50 | Sell |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.74 | −0.69% | −0.62 | 89.74 | 89.74 | Sell |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.90 | −0.85% | −0.60 | 69.90 | 69.90 | Strong sell |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.03 | −0.91% | −0.59 | 64.03 | 64.03 | Strong sell |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.25 | −0.89% | −0.57 | 63.25 | 63.25 | Sell |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.92 | −0.83% | −0.55 | 65.92 | 65.92 | Sell |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.50 | −0.72% | −0.53 | 73.50 | 73.50 | Sell |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.53 | −0.59% | −0.51 | 85.53 | 85.53 | Sell |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.62 | −0.51% | −0.48 | 93.62 | 93.62 | Sell |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.24 | −0.45% | −0.44 | 98.24 | 98.24 | Sell |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.57 | −0.41% | −0.40 | 97.57 | 97.57 | Sell |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.68 | −0.35% | −0.35 | 98.68 | 98.68 | Sell |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.38 | −0.33% | −0.31 | 93.38 | 93.38 | Sell |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.05 | −0.32% | −0.28 | 86.05 | 86.05 | Sell |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.01 | −0.34% | −0.26 | 76.01 | 76.01 | Sell |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.99 | −0.35% | −0.24 | 67.99 | 67.99 | Sell |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.13 | −0.33% | −0.22 | 66.13 | 66.13 | Sell |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.04 | −0.31% | −0.21 | 67.04 | 67.04 | Neutral |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.09 | −0.26% | −0.19 | 74.09 | 74.09 | Neutral |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.56 | −0.21% | −0.18 | 85.56 | 85.56 | Neutral |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.60 | −0.18% | −0.17 | 92.60 | 92.60 | Buy |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.35 | −0.16% | −0.16 | 100.35 | 100.35 | Neutral |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.76 | −0.16% | −0.16 | 99.76 | 99.76 | Neutral |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 100.62 | −0.15% | −0.15 | 100.62 | 100.62 | Neutral |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94.42 | −0.15% | −0.14 | 94.42 | 94.42 | Sell |