Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts

Austrian CEGH VTP Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2943.150−2.21%−0.97343.15043.150
Sell
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2943.379−2.50%−1.11343.37943.379
Sell
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2743.542−2.36%−1.05443.54243.542
Sell
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3043.759−2.26%−1.01243.75943.759
Sell
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2843.724−2.15%−0.96043.72443.724
Sell
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2944.780−1.77%−0.80544.78044.780
Neutral
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3044.161−1.82%−0.81944.16144.161
Neutral
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2744.251−1.65%−0.74344.25144.251
Neutral
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3043.064−1.71%−0.75043.06443.064
Neutral
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2943.370−1.55%−0.68143.37043.370
Neutral
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2642.550−1.31%−0.56542.55042.550
Buy
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3038.978−0.86%−0.33738.97838.978
Neutral
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2937.287−0.79%−0.29737.28737.287
Neutral
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2836.053−0.83%−0.30336.05336.053
Neutral
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2935.867−0.80%−0.29135.86735.867
Neutral
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3035.483−0.80%−0.28635.48335.483
Neutral
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2735.069−0.81%−0.28635.06935.069
Neutral
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2936.990−1.51%−0.56636.99036.990
Neutral
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2937.482−1.38%−0.52337.48237.482
Neutral
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2737.519−1.41%−0.53637.51937.519
Neutral
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3037.184−1.24%−0.46637.18437.184
Neutral
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2837.069−1.22%−0.45837.06937.069
Neutral
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535.926−1.25%−0.45435.92635.926
Neutral
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033.034−0.35%−0.11633.03433.034
Neutral
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.270−0.37%−0.11631.27031.270
Sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.994−0.39%−0.11629.99429.994
Sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.958+0.06%0.01829.95829.958
Neutral
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.541+0.06%0.01829.54129.541
Neutral
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.050+0.04%0.01329.05029.050
Neutral
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.347−0.17%−0.05130.34730.347
Sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.341−0.16%−0.05131.34131.341
Sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931.230−0.18%−0.05631.23031.230
Sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031.609−0.37%−0.11631.60931.609
Sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.802−0.36%−0.11631.80231.802
Sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.322−0.37%−0.11531.32231.322
Sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.498+0.03%0.00829.49829.498
Sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.380+0.03%0.00828.38028.380
Sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.183+0.03%0.00827.18327.183
Sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.885+0.03%0.00826.88526.885
Sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.377+0.03%0.00826.37726.377
Sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.018+0.03%0.00827.01827.018
Sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.481−0.53%−0.14627.48127.481
Strong sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.275−0.53%−0.14627.27527.275
Strong sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.790−0.52%−0.14627.79027.790
Strong sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.231−0.11%−0.03128.23128.231
Sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.820−0.11%−0.03127.82027.820
Sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.523−0.13%−0.03627.52327.523
Sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.173+0.05%0.01327.17327.173
Neutral
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.343+0.05%0.01326.34326.343
Neutral
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.625+0.17%0.04325.62525.625
Buy
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.778+0.19%0.04825.77825.778
Buy
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.585+0.19%0.04825.58525.585
Buy
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.446+0.19%0.04825.44625.446
Buy
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.901+0.19%0.04825.90125.901
Sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026.161+0.18%0.04826.16126.161
Sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.735+0.18%0.04726.73526.735
Sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.516−0.05%−0.01327.51627.516
Buy
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.629−0.05%−0.01327.62927.629
Buy
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.333−0.03%−0.00827.33327.333
Buy
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.925−0.03%−0.00825.92525.925
Buy
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.963−0.03%−0.00824.96324.963
Buy
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.644−0.03%−0.00823.64423.644
Buy
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.215−0.03%−0.00823.21523.215
Buy
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.649−0.03%−0.00823.64923.649
Buy
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.927−0.03%−0.00823.92723.927
Buy
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.659−0.03%−0.00824.65924.659
Buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.233−0.03%−0.00825.23325.233
Buy
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2826.672−0.03%−0.00826.67226.672
Buy
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.439−0.05%−0.01326.43926.439
Buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.803−0.05%−0.01326.80326.803
Buy
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.506−0.05%−0.01326.50626.506
Buy