Austrian CEGH VTP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 36.407 | −3.74% | −1.413 | 36.407 | 36.407 | Strong sell |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.645 | −3.21% | −1.216 | 36.645 | 36.645 | Strong sell |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.739 | −3.70% | −1.412 | 36.739 | 36.739 | Strong sell |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.879 | −3.68% | −1.408 | 36.879 | 36.879 | Strong sell |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.847 | −3.69% | −1.412 | 36.847 | 36.847 | Strong sell |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.644 | −3.57% | −1.393 | 37.644 | 37.644 | Strong sell |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.554 | −3.55% | −1.383 | 37.554 | 37.554 | Strong sell |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.867 | −3.58% | −1.408 | 37.867 | 37.867 | Strong sell |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.324 | −3.72% | −1.441 | 37.324 | 37.324 | Sell |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.432 | −3.75% | −1.458 | 37.432 | 37.432 | Sell |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.985 | −3.65% | −1.403 | 36.985 | 36.985 | Sell |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.214 | −3.15% | −1.145 | 35.214 | 35.214 | Sell |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.018 | −3.13% | −1.100 | 34.018 | 34.018 | Sell |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.899 | −3.24% | −1.100 | 32.899 | 32.899 | Sell |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.560 | −3.41% | −1.148 | 32.560 | 32.560 | Sell |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.275 | −3.24% | −1.081 | 32.275 | 32.275 | Sell |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.895 | −3.28% | −1.081 | 31.895 | 31.895 | Strong sell |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.004 | −3.03% | −1.063 | 34.004 | 34.004 | Strong sell |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.551 | −2.94% | −1.048 | 34.551 | 34.551 | Strong sell |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.675 | −2.91% | −1.038 | 34.675 | 34.675 | Sell |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.124 | −2.84% | −0.998 | 34.124 | 34.124 | Sell |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.168 | −2.74% | −0.963 | 34.168 | 34.168 | Strong sell |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.201 | −2.93% | −1.003 | 33.201 | 33.201 | Strong sell |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.583 | −1.52% | −0.489 | 31.583 | 31.583 | Strong sell |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 29.991 | −1.77% | −0.539 | 29.991 | 29.991 | Sell |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.341 | −1.64% | −0.489 | 29.341 | 29.341 | Sell |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.883 | −2.20% | −0.649 | 28.883 | 28.883 | Sell |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.555 | −1.64% | −0.476 | 28.555 | 28.555 | Sell |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.109 | −1.66% | −0.474 | 28.109 | 28.109 | Sell |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.368 | −1.49% | −0.444 | 29.368 | 29.368 | Sell |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.337 | −1.44% | −0.444 | 30.337 | 30.337 | Sell |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.620 | −1.43% | −0.445 | 30.620 | 30.620 | Sell |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.637 | −1.52% | −0.473 | 30.637 | 30.637 | Sell |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.839 | −1.51% | −0.473 | 30.839 | 30.839 | Sell |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.378 | −1.53% | −0.473 | 30.378 | 30.378 | Sell |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.708 | −0.49% | −0.142 | 28.708 | 28.708 | Strong sell |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.580 | −0.51% | −0.142 | 27.580 | 27.580 | Strong sell |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.383 | −0.54% | −0.142 | 26.383 | 26.383 | Strong sell |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.117 | −0.85% | −0.225 | 26.117 | 26.117 | Sell |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.609 | −0.87% | −0.225 | 25.609 | 25.609 | Sell |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.265 | −0.85% | −0.225 | 26.265 | 26.265 | Strong sell |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.705 | −0.62% | −0.166 | 26.705 | 26.705 | Sell |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.978 | −0.61% | −0.166 | 26.978 | 26.978 | Sell |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.250 | −0.62% | −0.171 | 27.250 | 27.250 | Sell |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.595 | −0.27% | −0.076 | 27.595 | 27.595 | Sell |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.219 | −0.28% | −0.076 | 27.219 | 27.219 | Sell |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.926 | −0.29% | −0.077 | 26.926 | 26.926 | Sell |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.281 | +0.05% | 0.013 | 26.281 | 26.281 | Sell |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.462 | +0.05% | 0.013 | 25.462 | 25.462 | Sell |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.759 | +0.05% | 0.013 | 24.759 | 24.759 | Sell |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.656 | +0.13% | 0.033 | 24.656 | 24.656 | Sell |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.281 | +0.14% | 0.033 | 24.281 | 24.281 | Sell |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.405 | +0.14% | 0.033 | 24.405 | 24.405 | Sell |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.172 | −0.11% | −0.028 | 25.172 | 25.172 | Sell |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.437 | −0.11% | −0.028 | 25.437 | 25.437 | Sell |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.997 | −0.13% | −0.033 | 25.997 | 25.997 | Sell |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.594 | −0.12% | −0.031 | 26.594 | 26.594 | Sell |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.706 | −0.12% | −0.032 | 26.706 | 26.706 | Sell |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.345 | −0.12% | −0.032 | 26.345 | 26.345 | Sell |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.573 | −0.13% | −0.033 | 25.573 | 25.573 | Neutral |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.616 | −0.13% | −0.033 | 24.616 | 24.616 | Neutral |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.296 | −0.14% | −0.033 | 23.296 | 23.296 | Neutral |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.053 | −0.14% | −0.033 | 23.053 | 23.053 | Buy |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.498 | −0.14% | −0.033 | 23.498 | 23.498 | Buy |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.781 | −0.13% | −0.032 | 23.781 | 23.781 | Buy |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.153 | −0.13% | −0.032 | 24.153 | 24.153 | Sell |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.432 | −0.13% | −0.032 | 24.432 | 24.432 | Sell |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.985 | −0.13% | −0.033 | 24.985 | 24.985 | Sell |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.398 | −0.17% | −0.042 | 25.398 | 25.398 | Sell |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.052 | −0.16% | −0.042 | 26.052 | 26.052 | Sell |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.055 | −0.16% | −0.042 | 26.055 | 26.055 | Neutral |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.885 | −0.17% | −0.042 | 24.885 | 24.885 | Strong buy |