Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-29 | 43.150 | −2.21% | −0.973 | 43.150 | 43.150 | Sell | |
2025-05-29 | 43.379 | −2.50% | −1.113 | 43.379 | 43.379 | Sell | |
2025-06-27 | 43.542 | −2.36% | −1.054 | 43.542 | 43.542 | Sell | |
2025-07-30 | 43.759 | −2.26% | −1.012 | 43.759 | 43.759 | Sell | |
2025-08-28 | 43.724 | −2.15% | −0.960 | 43.724 | 43.724 | Sell | |
2025-09-29 | 44.780 | −1.77% | −0.805 | 44.780 | 44.780 | Neutral | |
2025-10-30 | 44.161 | −1.82% | −0.819 | 44.161 | 44.161 | Neutral | |
2025-11-27 | 44.251 | −1.65% | −0.743 | 44.251 | 44.251 | Neutral | |
2025-12-30 | 43.064 | −1.71% | −0.750 | 43.064 | 43.064 | Neutral | |
2026-01-29 | 43.370 | −1.55% | −0.681 | 43.370 | 43.370 | Neutral | |
2026-02-26 | 42.550 | −1.31% | −0.565 | 42.550 | 42.550 | Buy | |
2026-03-30 | 38.978 | −0.86% | −0.337 | 38.978 | 38.978 | Neutral | |
2026-04-29 | 37.287 | −0.79% | −0.297 | 37.287 | 37.287 | Neutral | |
2026-05-28 | 36.053 | −0.83% | −0.303 | 36.053 | 36.053 | Neutral | |
2026-06-29 | 35.867 | −0.80% | −0.291 | 35.867 | 35.867 | Neutral | |
2026-07-30 | 35.483 | −0.80% | −0.286 | 35.483 | 35.483 | Neutral | |
2026-08-27 | 35.069 | −0.81% | −0.286 | 35.069 | 35.069 | Neutral | |
2026-09-29 | 36.990 | −1.51% | −0.566 | 36.990 | 36.990 | Neutral | |
2026-10-29 | 37.482 | −1.38% | −0.523 | 37.482 | 37.482 | Neutral | |
2026-11-27 | 37.519 | −1.41% | −0.536 | 37.519 | 37.519 | Neutral | |
2026-12-30 | 37.184 | −1.24% | −0.466 | 37.184 | 37.184 | Neutral | |
2027-01-28 | 37.069 | −1.22% | −0.458 | 37.069 | 37.069 | Neutral | |
2027-02-25 | 35.926 | −1.25% | −0.454 | 35.926 | 35.926 | Neutral | |
2027-03-30 | 33.034 | −0.35% | −0.116 | 33.034 | 33.034 | Neutral | |
2027-04-29 | 31.270 | −0.37% | −0.116 | 31.270 | 31.270 | Sell | |
2027-05-27 | 29.994 | −0.39% | −0.116 | 29.994 | 29.994 | Sell | |
2027-06-29 | 29.958 | +0.06% | 0.018 | 29.958 | 29.958 | Neutral | |
2027-07-29 | 29.541 | +0.06% | 0.018 | 29.541 | 29.541 | Neutral | |
2027-08-27 | 29.050 | +0.04% | 0.013 | 29.050 | 29.050 | Neutral | |
2027-09-29 | 30.347 | −0.17% | −0.051 | 30.347 | 30.347 | Sell | |
2027-10-28 | 31.341 | −0.16% | −0.051 | 31.341 | 31.341 | Sell | |
2027-11-29 | 31.230 | −0.18% | −0.056 | 31.230 | 31.230 | Sell | |
2027-12-30 | 31.609 | −0.37% | −0.116 | 31.609 | 31.609 | Sell | |
2028-01-28 | 31.802 | −0.36% | −0.116 | 31.802 | 31.802 | Sell | |
2028-02-28 | 31.322 | −0.37% | −0.115 | 31.322 | 31.322 | Sell | |
2028-03-30 | 29.498 | +0.03% | 0.008 | 29.498 | 29.498 | Sell | |
2028-04-27 | 28.380 | +0.03% | 0.008 | 28.380 | 28.380 | Sell | |
2028-05-30 | 27.183 | +0.03% | 0.008 | 27.183 | 27.183 | Sell | |
2028-06-29 | 26.885 | +0.03% | 0.008 | 26.885 | 26.885 | Sell | |
2028-07-28 | 26.377 | +0.03% | 0.008 | 26.377 | 26.377 | Sell | |
2028-08-30 | 27.018 | +0.03% | 0.008 | 27.018 | 27.018 | Sell | |
2028-09-28 | 27.481 | −0.53% | −0.146 | 27.481 | 27.481 | Strong sell | |
2028-10-30 | 27.275 | −0.53% | −0.146 | 27.275 | 27.275 | Strong sell | |
2028-11-29 | 27.790 | −0.52% | −0.146 | 27.790 | 27.790 | Strong sell | |
2028-12-28 | 28.231 | −0.11% | −0.031 | 28.231 | 28.231 | Sell | |
2029-01-30 | 27.820 | −0.11% | −0.031 | 27.820 | 27.820 | Sell | |
2029-02-27 | 27.523 | −0.13% | −0.036 | 27.523 | 27.523 | Sell | |
2029-03-28 | 27.173 | +0.05% | 0.013 | 27.173 | 27.173 | Neutral | |
2029-04-27 | 26.343 | +0.05% | 0.013 | 26.343 | 26.343 | Neutral | |
2029-05-30 | 25.625 | +0.17% | 0.043 | 25.625 | 25.625 | Buy | |
2029-06-28 | 25.778 | +0.19% | 0.048 | 25.778 | 25.778 | Buy | |
2029-07-30 | 25.585 | +0.19% | 0.048 | 25.585 | 25.585 | Buy | |
2029-08-30 | 25.446 | +0.19% | 0.048 | 25.446 | 25.446 | Buy | |
2029-09-27 | 25.901 | +0.19% | 0.048 | 25.901 | 25.901 | Sell | |
2029-10-30 | 26.161 | +0.18% | 0.048 | 26.161 | 26.161 | Sell | |
2029-11-29 | 26.735 | +0.18% | 0.047 | 26.735 | 26.735 | Sell | |
2029-12-28 | 27.516 | −0.05% | −0.013 | 27.516 | 27.516 | Buy | |
2030-01-30 | 27.629 | −0.05% | −0.013 | 27.629 | 27.629 | Buy | |
2030-02-27 | 27.333 | −0.03% | −0.008 | 27.333 | 27.333 | Buy | |
2030-03-28 | 25.925 | −0.03% | −0.008 | 25.925 | 25.925 | Buy | |
2030-04-29 | 24.963 | −0.03% | −0.008 | 24.963 | 24.963 | Buy | |
2030-05-30 | 23.644 | −0.03% | −0.008 | 23.644 | 23.644 | Buy | |
2030-06-27 | 23.215 | −0.03% | −0.008 | 23.215 | 23.215 | Buy | |
2030-07-30 | 23.649 | −0.03% | −0.008 | 23.649 | 23.649 | Buy | |
2030-08-29 | 23.927 | −0.03% | −0.008 | 23.927 | 23.927 | Buy | |
2030-09-27 | 24.659 | −0.03% | −0.008 | 24.659 | 24.659 | Buy | |
2030-10-30 | 25.233 | −0.03% | −0.008 | 25.233 | 25.233 | Buy | |
2030-11-28 | 26.672 | −0.03% | −0.008 | 26.672 | 26.672 | Buy | |
2030-12-30 | 26.439 | −0.05% | −0.013 | 26.439 | 26.439 | Buy | |
2031-01-30 | 26.803 | −0.05% | −0.013 | 26.803 | 26.803 | Buy | |
2031-02-27 | 26.506 | −0.05% | −0.013 | 26.506 | 26.506 | Buy |