Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts

Austrian CEGH VTP Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3039.170+2.26%+0.86639.17039.170
Neutral
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2839.563+1.97%+0.76439.56339.563
Neutral
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2939.021+1.91%+0.73139.02139.021
Sell
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3039.154+1.74%+0.67039.15439.154
Sell
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2739.517+1.72%+0.67039.51739.517
Sell
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3039.691+1.70%+0.66339.69139.691
Sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2939.708+1.63%+0.63839.70839.708
Sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2639.154+1.60%+0.61639.15439.154
Sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3038.438+1.27%+0.48338.43838.438
Buy
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2937.356+1.27%+0.46837.35637.356
Buy
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2836.611+1.25%+0.45336.61136.611
Buy
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2936.204+1.22%+0.43836.20436.204
Buy
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3036.074+1.13%+0.40336.07436.074
Buy
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2735.780+0.97%+0.34335.78035.780
Buy
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2936.519+0.87%+0.31536.51936.519
Buy
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2936.969+0.86%+0.31536.96936.969
Buy
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2737.388+0.86%+0.31737.38837.388
Buy
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3037.235+0.80%+0.29537.23537.235
Buy
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2837.238+0.77%+0.28637.23837.238
Buy
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2536.460+0.86%+0.31036.46036.460
Buy
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3034.135+0.96%+0.32634.13534.135
Strong buy
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2932.463+0.66%+0.21232.46332.463
Strong buy
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2731.771+0.51%+0.16031.77131.771
Strong buy
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2931.268+0.59%+0.18231.26831.268
Strong buy
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2931.109+0.59%+0.18231.10931.109
Strong buy
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2731.254+0.59%+0.18231.25431.254
Strong buy
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.844+0.55%+0.17531.84431.844
Buy
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2832.329+0.55%+0.17632.32932.329
Strong buy
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.833+0.56%+0.18332.83332.833
Strong buy
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.775+0.59%+0.19232.77532.775
Strong buy
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2833.173+0.58%+0.19233.17333.173
Strong buy
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.903+0.59%+0.19232.90332.903
Strong buy
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.412+0.46%+0.13830.41230.412
Buy
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.921+0.48%+0.13828.92128.921
Buy
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.116+0.49%+0.13828.11628.116
Buy
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.682+0.50%+0.13827.68227.682
Strong buy
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.206+0.51%+0.13727.20627.206
Strong buy
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.535+0.50%+0.13727.53527.535
Strong buy
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.843+0.51%+0.14027.84327.843
Buy
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.001+0.48%+0.13528.00128.001
Buy
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.613+0.47%+0.13528.61328.613
Buy
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.932+0.52%+0.14928.93228.932
Buy
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.050+0.52%+0.14929.05029.050
Buy
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.728+0.52%+0.15028.72828.728
Strong buy
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.977−0.15%−0.04126.97726.977
Buy
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.934−0.16%−0.04125.93425.934
Buy
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.187−0.14%−0.03625.18725.187
Buy
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.958−0.14%−0.03624.95824.958
Buy
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.114−0.14%−0.03625.11425.114
Buy
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.352−0.14%−0.03625.35225.352
Buy
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.337−0.14%−0.03625.33725.337
Neutral
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.573−0.14%−0.03625.57325.573
Sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.484−0.14%−0.03626.48426.484
Buy
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.838−0.43%−0.11726.83826.838
Neutral
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.248−0.43%−0.11727.24827.248
Buy
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.849−0.43%−0.11726.84926.849
Buy
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.642+1.18%+0.29825.64225.642
Strong buy
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.012+1.26%+0.29824.01224.012
Buy
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.272+1.30%+0.29823.27223.272
Strong buy
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.017+1.31%+0.29823.01723.017
Strong buy
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.178+1.30%+0.29823.17823.178
Strong buy
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.461+1.29%+0.29823.46123.461
Strong buy
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.557+1.28%+0.29823.55723.557
Buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.750+1.25%+0.29323.75023.750
Buy
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.478+1.21%+0.29324.47824.478
Buy
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.536+0.37%+0.09325.53625.536
Strong buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.793+0.36%+0.09325.79325.793
Strong buy
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.412+0.37%+0.09325.41225.412
Buy
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.765+0.39%+0.09323.76523.765
Buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.706+0.41%+0.09322.70622.706
Buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.916+0.43%+0.09321.91621.916
Buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.631+0.43%+0.09321.63121.631