Austrian CEGH VTP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 39.170 | +2.26% | +0.866 | 39.170 | 39.170 | Neutral | |
2025-08-28 | 39.563 | +1.97% | +0.764 | 39.563 | 39.563 | Neutral | |
2025-09-29 | 39.021 | +1.91% | +0.731 | 39.021 | 39.021 | Sell | |
2025-10-30 | 39.154 | +1.74% | +0.670 | 39.154 | 39.154 | Sell | |
2025-11-27 | 39.517 | +1.72% | +0.670 | 39.517 | 39.517 | Sell | |
2025-12-30 | 39.691 | +1.70% | +0.663 | 39.691 | 39.691 | Sell | |
2026-01-29 | 39.708 | +1.63% | +0.638 | 39.708 | 39.708 | Sell | |
2026-02-26 | 39.154 | +1.60% | +0.616 | 39.154 | 39.154 | Sell | |
2026-03-30 | 38.438 | +1.27% | +0.483 | 38.438 | 38.438 | Buy | |
2026-04-29 | 37.356 | +1.27% | +0.468 | 37.356 | 37.356 | Buy | |
2026-05-28 | 36.611 | +1.25% | +0.453 | 36.611 | 36.611 | Buy | |
2026-06-29 | 36.204 | +1.22% | +0.438 | 36.204 | 36.204 | Buy | |
2026-07-30 | 36.074 | +1.13% | +0.403 | 36.074 | 36.074 | Buy | |
2026-08-27 | 35.780 | +0.97% | +0.343 | 35.780 | 35.780 | Buy | |
2026-09-29 | 36.519 | +0.87% | +0.315 | 36.519 | 36.519 | Buy | |
2026-10-29 | 36.969 | +0.86% | +0.315 | 36.969 | 36.969 | Buy | |
2026-11-27 | 37.388 | +0.86% | +0.317 | 37.388 | 37.388 | Buy | |
2026-12-30 | 37.235 | +0.80% | +0.295 | 37.235 | 37.235 | Buy | |
2027-01-28 | 37.238 | +0.77% | +0.286 | 37.238 | 37.238 | Buy | |
2027-02-25 | 36.460 | +0.86% | +0.310 | 36.460 | 36.460 | Buy | |
2027-03-30 | 34.135 | +0.96% | +0.326 | 34.135 | 34.135 | Strong buy | |
2027-04-29 | 32.463 | +0.66% | +0.212 | 32.463 | 32.463 | Strong buy | |
2027-05-27 | 31.771 | +0.51% | +0.160 | 31.771 | 31.771 | Strong buy | |
2027-06-29 | 31.268 | +0.59% | +0.182 | 31.268 | 31.268 | Strong buy | |
2027-07-29 | 31.109 | +0.59% | +0.182 | 31.109 | 31.109 | Strong buy | |
2027-08-27 | 31.254 | +0.59% | +0.182 | 31.254 | 31.254 | Strong buy | |
2027-09-29 | 31.844 | +0.55% | +0.175 | 31.844 | 31.844 | Buy | |
2027-10-28 | 32.329 | +0.55% | +0.176 | 32.329 | 32.329 | Strong buy | |
2027-11-29 | 32.833 | +0.56% | +0.183 | 32.833 | 32.833 | Strong buy | |
2027-12-30 | 32.775 | +0.59% | +0.192 | 32.775 | 32.775 | Strong buy | |
2028-01-28 | 33.173 | +0.58% | +0.192 | 33.173 | 33.173 | Strong buy | |
2028-02-28 | 32.903 | +0.59% | +0.192 | 32.903 | 32.903 | Strong buy | |
2028-03-30 | 30.412 | +0.46% | +0.138 | 30.412 | 30.412 | Buy | |
2028-04-27 | 28.921 | +0.48% | +0.138 | 28.921 | 28.921 | Buy | |
2028-05-30 | 28.116 | +0.49% | +0.138 | 28.116 | 28.116 | Buy | |
2028-06-29 | 27.682 | +0.50% | +0.138 | 27.682 | 27.682 | Strong buy | |
2028-07-28 | 27.206 | +0.51% | +0.137 | 27.206 | 27.206 | Strong buy | |
2028-08-30 | 27.535 | +0.50% | +0.137 | 27.535 | 27.535 | Strong buy | |
2028-09-28 | 27.843 | +0.51% | +0.140 | 27.843 | 27.843 | Buy | |
2028-10-30 | 28.001 | +0.48% | +0.135 | 28.001 | 28.001 | Buy | |
2028-11-29 | 28.613 | +0.47% | +0.135 | 28.613 | 28.613 | Buy | |
2028-12-28 | 28.932 | +0.52% | +0.149 | 28.932 | 28.932 | Buy | |
2029-01-30 | 29.050 | +0.52% | +0.149 | 29.050 | 29.050 | Buy | |
2029-02-27 | 28.728 | +0.52% | +0.150 | 28.728 | 28.728 | Strong buy | |
2029-03-28 | 26.977 | −0.15% | −0.041 | 26.977 | 26.977 | Buy | |
2029-04-27 | 25.934 | −0.16% | −0.041 | 25.934 | 25.934 | Buy | |
2029-05-30 | 25.187 | −0.14% | −0.036 | 25.187 | 25.187 | Buy | |
2029-06-28 | 24.958 | −0.14% | −0.036 | 24.958 | 24.958 | Buy | |
2029-07-30 | 25.114 | −0.14% | −0.036 | 25.114 | 25.114 | Buy | |
2029-08-30 | 25.352 | −0.14% | −0.036 | 25.352 | 25.352 | Buy | |
2029-09-27 | 25.337 | −0.14% | −0.036 | 25.337 | 25.337 | Neutral | |
2029-10-30 | 25.573 | −0.14% | −0.036 | 25.573 | 25.573 | Sell | |
2029-11-29 | 26.484 | −0.14% | −0.036 | 26.484 | 26.484 | Buy | |
2029-12-28 | 26.838 | −0.43% | −0.117 | 26.838 | 26.838 | Neutral | |
2030-01-30 | 27.248 | −0.43% | −0.117 | 27.248 | 27.248 | Buy | |
2030-02-27 | 26.849 | −0.43% | −0.117 | 26.849 | 26.849 | Buy | |
2030-03-28 | 25.642 | +1.18% | +0.298 | 25.642 | 25.642 | Strong buy | |
2030-04-29 | 24.012 | +1.26% | +0.298 | 24.012 | 24.012 | Buy | |
2030-05-30 | 23.272 | +1.30% | +0.298 | 23.272 | 23.272 | Strong buy | |
2030-06-27 | 23.017 | +1.31% | +0.298 | 23.017 | 23.017 | Strong buy | |
2030-07-30 | 23.178 | +1.30% | +0.298 | 23.178 | 23.178 | Strong buy | |
2030-08-29 | 23.461 | +1.29% | +0.298 | 23.461 | 23.461 | Strong buy | |
2030-09-27 | 23.557 | +1.28% | +0.298 | 23.557 | 23.557 | Buy | |
2030-10-30 | 23.750 | +1.25% | +0.293 | 23.750 | 23.750 | Buy | |
2030-11-28 | 24.478 | +1.21% | +0.293 | 24.478 | 24.478 | Buy | |
2030-12-30 | 25.536 | +0.37% | +0.093 | 25.536 | 25.536 | Strong buy | |
2031-01-30 | 25.793 | +0.36% | +0.093 | 25.793 | 25.793 | Strong buy | |
2031-02-27 | 25.412 | +0.37% | +0.093 | 25.412 | 25.412 | Buy | |
2031-03-28 | 23.765 | +0.39% | +0.093 | 23.765 | 23.765 | Buy | |
2031-04-29 | 22.706 | +0.41% | +0.093 | 22.706 | 22.706 | Buy | |
2031-05-29 | 21.916 | +0.43% | +0.093 | 21.916 | 21.916 | Buy | |
2031-06-27 | 21.631 | +0.43% | +0.093 | 21.631 | 21.631 | — |