Austrian CEGH VTP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 38.887 | +1.56% | 0.599 | 38.887 | 38.887 | Sell |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.136 | +1.69% | 0.649 | 39.136 | 39.136 | Sell |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.283 | +1.60% | 0.619 | 39.283 | 39.283 | Sell |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.539 | +1.55% | 0.603 | 39.539 | 39.539 | Sell |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.431 | +1.45% | 0.562 | 39.431 | 39.431 | Sell |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.559 | +1.46% | 0.583 | 40.559 | 40.559 | Sell |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.918 | +1.46% | 0.573 | 39.918 | 39.918 | Sell |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.170 | +1.54% | 0.611 | 40.170 | 40.170 | Sell |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.045 | +1.68% | 0.647 | 39.045 | 39.045 | Sell |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.412 | +1.70% | 0.658 | 39.412 | 39.412 | Sell |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.784 | +1.72% | 0.657 | 38.784 | 38.784 | Sell |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.542 | +2.16% | 0.773 | 36.542 | 36.542 | Sell |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.056 | +2.33% | 0.798 | 35.056 | 35.056 | Sell |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.902 | +2.27% | 0.753 | 33.902 | 33.902 | Sell |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.875 | +2.40% | 0.795 | 33.875 | 33.875 | Sell |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.616 | +2.36% | 0.775 | 33.616 | 33.616 | Sell |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.242 | +2.26% | 0.735 | 33.242 | 33.242 | Sell |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.245 | +1.93% | 0.668 | 35.245 | 35.245 | Sell |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.714 | +1.83% | 0.643 | 35.714 | 35.714 | Sell |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.794 | +1.90% | 0.668 | 35.794 | 35.794 | Sell |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.399 | +1.39% | 0.485 | 35.399 | 35.399 | Sell |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.420 | +1.29% | 0.451 | 35.420 | 35.420 | Sell |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.289 | +1.30% | 0.440 | 34.289 | 34.289 | Sell |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.432 | +1.91% | 0.608 | 32.432 | 32.432 | Sell |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.668 | +2.03% | 0.609 | 30.668 | 30.668 | Sell |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.382 | +2.12% | 0.609 | 29.382 | 29.382 | Sell |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.264 | +1.88% | 0.541 | 29.264 | 29.264 | Sell |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.847 | +1.91% | 0.541 | 28.847 | 28.847 | Sell |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.351 | +1.95% | 0.541 | 28.351 | 28.351 | Sell |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.761 | +1.48% | 0.433 | 29.761 | 29.761 | Sell |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.756 | +1.43% | 0.434 | 30.756 | 30.756 | Sell |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.691 | +1.59% | 0.480 | 30.691 | 30.691 | Sell |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.882 | +1.13% | 0.346 | 30.882 | 30.882 | Sell |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.075 | +1.14% | 0.350 | 31.075 | 31.075 | Sell |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.599 | +1.17% | 0.354 | 30.599 | 30.599 | Sell |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.143 | +1.10% | 0.317 | 29.143 | 29.143 | Sell |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.015 | +1.13% | 0.312 | 28.015 | 28.015 | Sell |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.818 | +1.17% | 0.311 | 26.818 | 26.818 | Sell |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.525 | +1.21% | 0.316 | 26.525 | 26.525 | Sell |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.017 | +1.23% | 0.315 | 26.017 | 26.017 | Sell |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.668 | +1.23% | 0.325 | 26.668 | 26.668 | Sell |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.021 | +0.65% | 0.174 | 27.021 | 27.021 | Sell |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.810 | +0.63% | 0.169 | 26.810 | 26.810 | Sell |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.324 | +0.64% | 0.173 | 27.324 | 27.324 | Sell |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.735 | +0.70% | 0.194 | 27.735 | 27.735 | Sell |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.328 | +0.73% | 0.198 | 27.328 | 27.328 | Sell |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.026 | +0.70% | 0.188 | 27.026 | 27.026 | Sell |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.546 | +0.46% | 0.122 | 26.546 | 26.546 | Sell |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.716 | +0.48% | 0.122 | 25.716 | 25.716 | Sell |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.003 | +0.49% | 0.122 | 25.003 | 25.003 | Sell |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.156 | +0.49% | 0.122 | 25.156 | 25.156 | Sell |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.973 | +0.53% | 0.132 | 24.973 | 24.973 | Sell |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.838 | +0.55% | 0.136 | 24.838 | 24.838 | Sell |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.428 | +0.54% | 0.136 | 25.428 | 25.428 | Sell |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.693 | +0.55% | 0.141 | 25.693 | 25.693 | Sell |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.253 | +0.52% | 0.136 | 26.253 | 26.253 | Sell |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.750 | −0.18% | −0.047 | 26.750 | 26.750 | Strong sell |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.858 | −0.19% | −0.052 | 26.858 | 26.858 | Strong sell |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.557 | −0.21% | −0.057 | 26.557 | 26.557 | Strong sell |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.914 | +2.30% | 0.583 | 25.914 | 25.914 | Buy |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.957 | +2.39% | 0.583 | 24.957 | 24.957 | Buy |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.633 | +2.53% | 0.583 | 23.633 | 23.633 | Buy |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.204 | +2.58% | 0.583 | 23.204 | 23.204 | Buy |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.643 | +2.55% | 0.588 | 23.643 | 23.643 | Buy |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.926 | +2.54% | 0.593 | 23.926 | 23.926 | Buy |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.668 | +2.51% | 0.603 | 24.668 | 24.668 | Strong buy |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.247 | +2.47% | 0.608 | 25.247 | 25.247 | Strong buy |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.686 | +2.33% | 0.608 | 26.686 | 26.686 | Buy |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.463 | +1.55% | 0.403 | 26.463 | 26.463 | Buy |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.826 | +1.52% | 0.402 | 26.826 | 26.826 | Buy |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.529 | +1.54% | 0.402 | 26.529 | 26.529 | Strong buy |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.224 | +1.60% | 0.398 | 25.224 | 25.224 | — |