Austrian CEGH VTP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 34.019 | −1.57% | −0.542 | 34.019 | 34.019 | Strong sell |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.319 | −1.67% | −0.582 | 34.319 | 34.319 | Strong sell |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.359 | −1.64% | −0.573 | 34.359 | 34.359 | Strong sell |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.438 | −1.64% | −0.573 | 34.438 | 34.438 | Strong sell |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.433 | −1.49% | −0.520 | 34.433 | 34.433 | Strong sell |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.044 | −1.43% | −0.508 | 35.044 | 35.044 | Strong sell |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.193 | −1.15% | −0.411 | 35.193 | 35.193 | Strong sell |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.590 | −1.08% | −0.387 | 35.590 | 35.590 | Strong sell |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.292 | −0.98% | −0.350 | 35.292 | 35.292 | Strong sell |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.432 | −0.85% | −0.305 | 35.432 | 35.432 | Strong sell |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.958 | −0.82% | −0.288 | 34.958 | 34.958 | Strong sell |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.571 | −0.07% | −0.023 | 33.571 | 33.571 | Strong sell |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32.595 | −0.01% | −0.003 | 32.595 | 32.595 | Strong sell |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.606 | +0.09% | +0.028 | 31.606 | 31.606 | Sell |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.482 | +0.23% | +0.073 | 31.482 | 31.482 | Sell |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.197 | +0.44% | +0.137 | 31.197 | 31.197 | Sell |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.738 | +0.14% | +0.043 | 30.738 | 30.738 | Sell |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.704 | −0.27% | −0.087 | 32.704 | 32.704 | Sell |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.391 | −0.30% | −0.101 | 33.391 | 33.391 | Sell |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.694 | −0.10% | −0.034 | 33.694 | 33.694 | Sell |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.987 | −0.30% | −0.098 | 32.987 | 32.987 | Sell |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.981 | −0.28% | −0.093 | 32.981 | 32.981 | Sell |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.268 | −0.23% | −0.074 | 32.268 | 32.268 | Sell |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.220 | −0.26% | −0.081 | 31.220 | 31.220 | Sell |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 29.788 | −0.22% | −0.066 | 29.788 | 29.788 | Sell |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.043 | −0.17% | −0.049 | 29.043 | 29.043 | Sell |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.790 | −0.19% | −0.054 | 28.790 | 28.790 | Sell |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.447 | −0.17% | −0.049 | 28.447 | 28.447 | Sell |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.011 | −0.17% | −0.049 | 28.011 | 28.011 | Sell |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.224 | −0.29% | −0.084 | 29.224 | 29.224 | Sell |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.228 | −0.26% | −0.080 | 30.228 | 30.228 | Sell |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.557 | −0.27% | −0.084 | 30.557 | 30.557 | Sell |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.405 | −0.20% | −0.061 | 30.405 | 30.405 | Sell |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.607 | −0.20% | −0.061 | 30.607 | 30.607 | Sell |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.151 | −0.20% | −0.061 | 30.151 | 30.151 | Sell |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.900 | +0.27% | +0.078 | 28.900 | 28.900 | Sell |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.772 | +0.28% | +0.078 | 27.772 | 27.772 | Sell |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.570 | +0.28% | +0.073 | 26.570 | 26.570 | Sell |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.461 | +0.56% | +0.147 | 26.461 | 26.461 | Neutral |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.948 | +0.57% | +0.147 | 25.948 | 25.948 | Neutral |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.604 | +0.56% | +0.147 | 26.604 | 26.604 | Neutral |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.804 | +0.63% | +0.168 | 26.804 | 26.804 | Sell |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.063 | +0.61% | +0.164 | 27.063 | 27.063 | Buy |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.335 | +0.62% | +0.169 | 27.335 | 27.335 | Neutral |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.800 | +0.54% | +0.149 | 27.800 | 27.800 | Neutral |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.429 | +0.56% | +0.154 | 27.429 | 27.429 | Neutral |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.126 | +0.59% | +0.159 | 27.126 | 27.126 | Neutral |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.236 | −0.23% | −0.061 | 26.236 | 26.236 | Sell |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.413 | −0.24% | −0.060 | 25.413 | 25.413 | Sell |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.705 | −0.22% | −0.055 | 24.705 | 24.705 | Sell |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.703 | −0.22% | −0.054 | 24.703 | 24.703 | Sell |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.333 | −0.22% | −0.054 | 24.333 | 24.333 | Sell |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.459 | −0.21% | −0.052 | 24.459 | 24.459 | Sell |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.995 | −0.18% | −0.044 | 24.995 | 24.995 | Sell |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.266 | −0.13% | −0.033 | 25.266 | 25.266 | Sell |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.832 | −0.10% | −0.027 | 25.832 | 25.832 | Sell |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.568 | +0.10% | +0.027 | 26.568 | 26.568 | Sell |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.680 | +0.10% | +0.027 | 26.680 | 26.680 | Sell |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.314 | +0.10% | +0.027 | 26.314 | 26.314 | Sell |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.502 | +0.11% | +0.027 | 25.502 | 25.502 | Sell |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.545 | +0.11% | +0.027 | 24.545 | 24.545 | Sell |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.230 | +0.14% | +0.032 | 23.230 | 23.230 | Sell |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.957 | +0.14% | +0.032 | 22.957 | 22.957 | Buy |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.402 | +0.14% | +0.032 | 23.402 | 23.402 | Buy |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.685 | +0.14% | +0.032 | 23.685 | 23.685 | Buy |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.057 | +0.13% | +0.032 | 24.057 | 24.057 | Sell |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.336 | +0.13% | +0.032 | 24.336 | 24.336 | Sell |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.889 | +0.13% | +0.032 | 24.889 | 24.889 | Sell |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.237 | −0.13% | −0.033 | 25.237 | 25.237 | Sell |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.891 | −0.13% | −0.033 | 25.891 | 25.891 | Sell |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.894 | −0.13% | −0.033 | 25.894 | 25.894 | Sell |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.724 | −0.13% | −0.033 | 24.724 | 24.724 | Neutral |