Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 132.16 | −1.21% | −1.62 | 132.16 | 132.16 | Buy |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 86.59 | +1.27% | 1.09 | 86.59 | 86.59 | Sell |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76.90 | −0.58% | −0.45 | 76.90 | 76.90 | Sell |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.99 | −0.63% | −0.45 | 70.99 | 70.99 | Strong sell |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.87 | +0.13% | 0.10 | 74.87 | 74.87 | Sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.25 | −1.12% | −0.91 | 80.25 | 80.25 | Sell |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.58 | +0.27% | 0.23 | 84.58 | 84.58 | Neutral |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.53 | +0.10% | 0.09 | 94.53 | 94.53 | Neutral |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.57 | −0.16% | −0.16 | 97.57 | 97.57 | Sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.94 | −0.12% | −0.13 | 111.94 | 111.94 | Neutral |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.41 | −0.08% | −0.09 | 117.41 | 117.41 | Neutral |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.19 | −0.03% | −0.03 | 116.19 | 116.19 | Sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.69 | +0.06% | 0.07 | 109.69 | 109.69 | Sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.38 | +0.15% | 0.14 | 95.38 | 95.38 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.26 | +0.56% | 0.42 | 75.26 | 75.26 | Sell |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.82 | +0.61% | 0.42 | 68.82 | 68.82 | Sell |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.72 | +0.64% | 0.42 | 65.72 | 65.72 | Sell |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.72 | +0.31% | 0.23 | 73.72 | 73.72 | Sell |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.94 | +0.13% | 0.10 | 76.94 | 76.94 | Sell |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.05 | +0.01% | 0.01 | 85.05 | 85.05 | Sell |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.76 | −0.07% | −0.06 | 87.76 | 87.76 | Strong sell |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.71 | −0.08% | −0.07 | 91.71 | 91.71 | Strong sell |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.65 | −0.08% | −0.07 | 92.65 | 92.65 | Strong sell |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.28 | +0.28% | 0.27 | 98.28 | 98.28 | Sell |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.46 | +0.30% | 0.29 | 97.46 | 97.46 | Sell |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.64 | +0.35% | 0.31 | 87.64 | 87.64 | Sell |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.64 | +0.49% | 0.33 | 67.64 | 67.64 | Sell |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58.73 | +0.62% | 0.36 | 58.73 | 58.73 | Sell |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.04 | +0.69% | 0.41 | 60.04 | 60.04 | Sell |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.94 | +0.73% | 0.47 | 64.94 | 64.94 | Neutral |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.08 | +0.76% | 0.53 | 70.08 | 70.08 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.37 | +0.77% | 0.60 | 78.37 | 78.37 | Sell |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.22 | +0.84% | 0.67 | 80.22 | 80.22 | Sell |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.53 | +0.91% | 0.77 | 85.53 | 85.53 | Sell |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.38 | +1.10% | 0.95 | 87.38 | 87.38 | Sell |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.61 | +2.11% | 1.89 | 91.61 | 91.61 | Strong buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.51 | +2.24% | 1.92 | 87.51 | 87.51 | Strong buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.84 | +2.42% | 1.93 | 81.84 | 81.84 | Strong buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.99 | +3.29% | 1.94 | 60.99 | 60.99 | Buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.01 | +3.66% | 1.94 | 55.01 | 55.01 | Buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.18 | +3.73% | 1.95 | 54.18 | 54.18 | Buy |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.70 | +3.56% | 1.95 | 56.70 | 56.70 | Buy |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.14 | +3.14% | 1.95 | 64.14 | 64.14 | Buy |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.98 | +2.62% | 1.94 | 75.98 | 75.98 | Buy |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.87 | +2.36% | 1.93 | 83.87 | 83.87 | Buy |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.23 | +2.21% | 1.91 | 88.23 | 88.23 | Sell |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.84 | +2.19% | 1.88 | 87.84 | 87.84 | Neutral |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.78 | +1.90% | 1.62 | 86.78 | 86.78 | Strong buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.53 | +2.08% | 1.62 | 79.53 | 79.53 | Strong buy |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.13 | +2.23% | 1.62 | 74.13 | 74.13 | Strong buy |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.51 | +2.58% | 1.62 | 64.51 | 64.51 | Strong buy |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.48 | +2.95% | 1.62 | 56.48 | 56.48 | Strong buy |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.38 | +3.07% | 1.62 | 54.38 | 54.38 | Strong buy |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.72 | +3.05% | 1.62 | 54.72 | 54.72 | Strong buy |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.17 | +2.72% | 1.62 | 61.17 | 61.17 | Strong buy |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.63 | +2.31% | 1.62 | 71.63 | 71.63 | Strong buy |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.11 | +2.04% | 1.62 | 81.11 | 81.11 | Strong buy |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.96 | +1.88% | 1.62 | 87.96 | 87.96 | Strong buy |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.29 | +1.87% | 1.62 | 88.29 | 88.29 | Strong buy |