Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93.87 | −0.60% | −0.57 | 93.87 | 93.87 | Neutral |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 72.90 | −1.37% | −1.01 | 72.90 | 72.90 | Strong sell |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 63.20 | −1.68% | −1.08 | 63.20 | 63.20 | Strong sell |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.68 | −1.67% | −1.13 | 66.68 | 66.68 | Strong sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74.02 | −1.50% | −1.13 | 74.02 | 74.02 | Sell |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.23 | −3.06% | −2.28 | 72.23 | 72.23 | Strong sell |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.90 | −2.51% | −2.29 | 88.90 | 88.90 | Sell |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.96 | −1.17% | −1.12 | 94.96 | 94.96 | Sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.54 | −0.85% | −0.91 | 106.54 | 106.54 | Sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.98 | −0.72% | −0.79 | 108.98 | 108.98 | Strong sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.20 | −0.49% | −0.55 | 112.20 | 112.20 | Sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.64 | −0.41% | −0.43 | 105.64 | 105.64 | Sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.19 | −0.22% | −0.20 | 91.19 | 91.19 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.57 | +0.25% | 0.19 | 75.57 | 75.57 | Sell |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.46 | +0.28% | 0.19 | 68.46 | 68.46 | Sell |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.88 | +0.28% | 0.18 | 64.88 | 64.88 | Sell |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.02 | +0.54% | 0.39 | 72.02 | 72.02 | Sell |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.19 | +0.32% | 0.24 | 75.19 | 75.19 | Sell |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.36 | +0.05% | 0.04 | 83.36 | 83.36 | Sell |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.66 | −0.27% | −0.24 | 87.66 | 87.66 | Sell |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.77 | −0.26% | −0.24 | 91.77 | 91.77 | Sell |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.95 | −0.26% | −0.24 | 92.95 | 92.95 | Sell |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.79 | −0.34% | −0.33 | 96.79 | 96.79 | Sell |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.88 | −0.28% | −0.27 | 95.88 | 95.88 | Sell |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.96 | −0.26% | −0.22 | 85.96 | 85.96 | Sell |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.02 | −0.27% | −0.18 | 67.02 | 67.02 | Sell |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58.00 | −0.22% | −0.13 | 58.00 | 58.00 | Sell |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.22 | −0.15% | −0.09 | 59.22 | 59.22 | Neutral |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.00 | −0.06% | −0.04 | 64.00 | 64.00 | Buy |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.06 | 0.00% | 0.00 | 69.06 | 69.06 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.25 | +0.05% | 0.04 | 77.25 | 77.25 | Sell |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.01 | +0.11% | 0.09 | 79.01 | 79.01 | Sell |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.17 | +0.15% | 0.13 | 84.17 | 84.17 | Sell |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.90 | +0.21% | 0.18 | 85.90 | 85.90 | Sell |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.23 | +0.25% | 0.22 | 89.23 | 89.23 | Neutral |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.03 | +0.29% | 0.25 | 85.03 | 85.03 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.28 | +0.33% | 0.26 | 79.28 | 79.28 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.82 | +0.47% | 0.27 | 57.82 | 57.82 | Sell |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 51.76 | +0.52% | 0.27 | 51.76 | 51.76 | Sell |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.90 | +0.55% | 0.28 | 50.90 | 50.90 | Sell |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.41 | +0.53% | 0.28 | 53.41 | 53.41 | Sell |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.80 | +0.45% | 0.27 | 60.80 | 60.80 | Sell |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.65 | +0.37% | 0.27 | 72.65 | 72.65 | Sell |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.57 | +0.32% | 0.26 | 80.57 | 80.57 | Sell |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.96 | +0.30% | 0.25 | 84.96 | 84.96 | Sell |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.72 | +0.27% | 0.23 | 84.72 | 84.72 | Sell |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.48 | +0.21% | 0.18 | 84.48 | 84.48 | Neutral |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.24 | +0.16% | 0.13 | 79.24 | 79.24 | Buy |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.78 | +0.18% | 0.13 | 73.78 | 73.78 | Buy |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.08 | +0.21% | 0.13 | 63.08 | 63.08 | Neutral |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.04 | +0.24% | 0.13 | 55.04 | 55.04 | Neutral |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.94 | +0.25% | 0.13 | 52.94 | 52.94 | Neutral |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.27 | +0.24% | 0.13 | 53.27 | 53.27 | Neutral |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.72 | +0.22% | 0.13 | 59.72 | 59.72 | Neutral |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.18 | +0.19% | 0.13 | 70.18 | 70.18 | Neutral |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.66 | +0.16% | 0.13 | 79.66 | 79.66 | Neutral |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.51 | +0.15% | 0.13 | 86.51 | 86.51 | Sell |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.84 | +0.15% | 0.13 | 86.84 | 86.84 | Sell |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.26 | +0.15% | 0.13 | 85.26 | 85.26 | Sell |