Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 60.87 | −0.44% | −0.27 | 60.87 | 60.87 | Neutral |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.23 | −1.53% | −0.98 | 63.23 | 63.23 | Strong sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69.28 | −2.06% | −1.46 | 69.28 | 69.28 | Sell |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.26 | −2.90% | −1.98 | 66.26 | 66.26 | Sell |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.00 | −4.51% | −3.92 | 83.00 | 83.00 | Strong sell |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.81 | −3.37% | −3.10 | 88.81 | 88.81 | Strong sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.29 | −2.06% | −2.09 | 99.29 | 99.29 | Sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.63 | −2.11% | −2.10 | 97.63 | 97.63 | Strong sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.13 | −1.99% | −2.17 | 107.13 | 107.13 | Strong sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.79 | −2.10% | −2.18 | 101.79 | 101.79 | Strong sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.57 | −2.45% | −2.22 | 88.57 | 88.57 | Strong sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.36 | −2.97% | −2.46 | 80.36 | 80.36 | Neutral |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.17 | −3.24% | −2.48 | 74.17 | 74.17 | Neutral |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.55 | −3.31% | −2.48 | 72.55 | 72.55 | Neutral |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.17 | −3.23% | −2.51 | 75.17 | 75.17 | Neutral |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.54 | −3.07% | −2.49 | 78.54 | 78.54 | Neutral |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.57 | −2.75% | −2.45 | 86.57 | 86.57 | Neutral |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.14 | −1.98% | −1.78 | 88.14 | 88.14 | Sell |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.54 | −1.88% | −1.77 | 92.54 | 92.54 | Sell |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.92 | −1.86% | −1.78 | 93.92 | 93.92 | Sell |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.28 | −2.19% | −2.22 | 99.28 | 99.28 | Neutral |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.68 | −2.21% | −2.23 | 98.68 | 98.68 | Neutral |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.96 | −2.43% | −2.22 | 88.96 | 88.96 | Neutral |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.08 | −3.02% | −2.15 | 69.08 | 69.08 | Sell |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 59.65 | −3.37% | −2.08 | 59.65 | 59.65 | Sell |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.65 | −3.19% | −2.00 | 60.65 | 60.65 | Sell |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.16 | −2.85% | −1.91 | 65.16 | 65.16 | Sell |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.07 | −2.52% | −1.81 | 70.07 | 70.07 | Sell |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.48 | −2.13% | −1.69 | 77.48 | 77.48 | Strong sell |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.87 | −1.89% | −1.56 | 80.87 | 80.87 | Strong sell |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.33 | −1.60% | −1.40 | 86.33 | 86.33 | Strong sell |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.49 | −1.35% | −1.17 | 85.49 | 85.49 | Strong sell |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.11 | −0.74% | −0.66 | 88.11 | 88.11 | Sell |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.08 | −0.72% | −0.62 | 86.08 | 86.08 | Sell |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.15 | −0.73% | −0.59 | 80.15 | 80.15 | Sell |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.58 | −0.98% | −0.58 | 58.58 | 58.58 | Strong sell |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.37 | −1.08% | −0.57 | 52.37 | 52.37 | Strong sell |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.34 | −1.08% | −0.56 | 51.34 | 51.34 | Strong sell |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.75 | −1.03% | −0.56 | 53.75 | 53.75 | Strong sell |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.02 | −0.91% | −0.56 | 61.02 | 61.02 | Strong sell |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.73 | −0.78% | −0.57 | 72.73 | 72.73 | Strong sell |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.51 | −0.72% | −0.58 | 80.51 | 80.51 | Strong sell |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.66 | −0.70% | −0.60 | 84.66 | 84.66 | Strong sell |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.12 | −0.76% | −0.64 | 84.12 | 84.12 | Strong sell |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.91 | −0.85% | −0.71 | 82.91 | 82.91 | Sell |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.58 | −0.96% | −0.75 | 77.58 | 77.58 | Sell |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.90 | −1.09% | −0.77 | 69.90 | 69.90 | Strong sell |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.50 | −1.31% | −0.79 | 59.50 | 59.50 | Strong sell |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.74 | −1.48% | −0.79 | 52.74 | 52.74 | Strong sell |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.13 | −1.47% | −0.79 | 53.13 | 53.13 | Sell |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.03 | −1.44% | −0.79 | 54.03 | 54.03 | Sell |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.53 | −1.29% | −0.79 | 60.53 | 60.53 | Sell |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.03 | −1.10% | −0.79 | 71.03 | 71.03 | Sell |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.60 | −0.97% | −0.79 | 80.60 | 80.60 | Sell |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.58 | −0.89% | −0.79 | 87.58 | 87.58 | Sell |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.43 | −0.89% | −0.79 | 88.43 | 88.43 | Sell |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.86 | −0.92% | −0.79 | 84.86 | 84.86 | Sell |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.16 | −0.98% | −0.79 | 80.16 | 80.16 | Strong sell |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.36 | −1.07% | −0.79 | 73.36 | 73.36 | Strong sell |