Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 71.64 | −0.44% | −0.32 | 71.64 | 71.64 | Strong sell |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 57.75 | −1.62% | −0.95 | 57.75 | 57.75 | Strong sell |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61.62 | −0.21% | −0.13 | 61.62 | 61.62 | Strong sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67.50 | −1.65% | −1.13 | 67.50 | 67.50 | Sell |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.12 | −1.27% | −0.84 | 65.12 | 65.12 | Strong sell |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.85 | +1.21% | 0.97 | 80.85 | 80.85 | Sell |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.04 | +0.58% | 0.51 | 88.04 | 88.04 | Sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.68 | +0.49% | 0.50 | 101.68 | 101.68 | Sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.99 | +0.46% | 0.49 | 105.99 | 105.99 | Sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.24 | +0.23% | 0.25 | 107.24 | 107.24 | Sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.95 | +0.25% | 0.25 | 100.95 | 100.95 | Sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.82 | +0.29% | 0.25 | 86.82 | 86.82 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.86 | +1.19% | 0.88 | 74.86 | 74.86 | Sell |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 66.99 | +1.25% | 0.83 | 66.99 | 66.99 | Sell |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63.71 | +1.19% | 0.75 | 63.71 | 63.71 | Sell |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.66 | +2.79% | 1.89 | 69.66 | 69.66 | Sell |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.00 | +2.66% | 1.89 | 73.00 | 73.00 | Sell |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.25 | +2.38% | 1.89 | 81.25 | 81.25 | Sell |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.04 | +5.17% | 4.33 | 88.04 | 88.04 | Buy |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.17 | +4.93% | 4.33 | 92.17 | 92.17 | Buy |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.40 | +4.86% | 4.33 | 93.40 | 93.40 | Buy |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.23 | −0.71% | −0.67 | 93.23 | 93.23 | Strong sell |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.64 | −0.73% | −0.68 | 92.64 | 92.64 | Strong sell |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.00 | −0.80% | −0.67 | 83.00 | 83.00 | Strong sell |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.06 | +1.74% | 1.13 | 66.06 | 66.06 | Sell |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57.23 | +2.25% | 1.26 | 57.23 | 57.23 | Sell |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.59 | +2.34% | 1.34 | 58.59 | 58.59 | Sell |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.48 | +2.26% | 1.40 | 63.48 | 63.48 | Sell |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.59 | +2.14% | 1.44 | 68.59 | 68.59 | Sell |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.83 | +1.95% | 1.47 | 76.83 | 76.83 | Sell |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78.62 | +1.93% | 1.49 | 78.62 | 78.62 | Sell |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.81 | +1.83% | 1.51 | 83.81 | 83.81 | Sell |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.56 | +1.82% | 1.53 | 85.56 | 85.56 | Sell |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.60 | +2.02% | 1.77 | 89.60 | 89.60 | Buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.40 | +2.14% | 1.79 | 85.40 | 85.40 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.65 | +2.31% | 1.80 | 79.65 | 79.65 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.24 | +3.23% | 1.82 | 58.24 | 58.24 | Sell |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.18 | +3.63% | 1.83 | 52.18 | 52.18 | Sell |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.35 | +3.74% | 1.85 | 51.35 | 51.35 | Sell |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.88 | +3.58% | 1.86 | 53.88 | 53.88 | Sell |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.30 | +3.16% | 1.88 | 61.30 | 61.30 | Sell |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.16 | +2.65% | 1.89 | 73.16 | 73.16 | Sell |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.09 | +2.40% | 1.90 | 81.09 | 81.09 | Sell |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.50 | +2.30% | 1.92 | 85.50 | 85.50 | Sell |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.26 | +2.32% | 1.93 | 85.26 | 85.26 | Neutral |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.96 | +2.35% | 1.95 | 84.96 | 84.96 | Buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.69 | +2.51% | 1.95 | 79.69 | 79.69 | Buy |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.12 | +2.79% | 1.96 | 72.12 | 72.12 | Neutral |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.11 | +3.21% | 1.96 | 63.11 | 63.11 | Buy |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.56 | +3.66% | 1.96 | 55.56 | 55.56 | Buy |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.46 | +3.81% | 1.96 | 53.46 | 53.46 | Buy |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.80 | +3.78% | 1.96 | 53.80 | 53.80 | Buy |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.27 | +3.36% | 1.96 | 60.27 | 60.27 | Buy |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.75 | +2.85% | 1.96 | 70.75 | 70.75 | Buy |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.29 | +2.50% | 1.96 | 80.29 | 80.29 | Buy |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.22 | +2.30% | 1.96 | 87.22 | 87.22 | Buy |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.72 | +2.26% | 1.94 | 87.72 | 87.72 | Buy |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.76 | +0.37% | 0.31 | 84.76 | 84.76 | Sell |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.15 | +0.25% | 0.20 | 79.15 | 79.15 | — |