Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 72.47 | −1.13% | −0.83 | 72.47 | 72.47 | Sell |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 67.00 | +2.93% | 1.91 | 67.00 | 67.00 | Neutral |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.70 | +2.83% | 1.92 | 69.70 | 69.70 | Neutral |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.55 | +3.91% | 2.88 | 76.55 | 76.55 | Buy |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.65 | +4.10% | 2.94 | 74.65 | 74.65 | Sell |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.56 | +4.04% | 3.52 | 90.56 | 90.56 | Neutral |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.74 | +4.68% | 4.46 | 99.74 | 99.74 | Strong buy |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.53 | +4.20% | 4.50 | 111.53 | 111.53 | Strong buy |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.11 | +4.12% | 4.52 | 114.11 | 114.11 | Buy |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.19 | +3.12% | 3.52 | 116.19 | 116.19 | Strong buy |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.72 | +3.31% | 3.52 | 109.72 | 109.72 | Strong buy |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.39 | +3.82% | 3.51 | 95.39 | 95.39 | Strong buy |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.54 | +3.77% | 2.89 | 79.54 | 79.54 | Strong buy |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.38 | +4.22% | 2.89 | 71.38 | 71.38 | Strong buy |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.80 | +4.45% | 2.89 | 67.80 | 67.80 | Buy |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.08 | +1.29% | 0.92 | 72.08 | 72.08 | Neutral |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.40 | +1.44% | 1.07 | 75.40 | 75.40 | Neutral |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.66 | +1.41% | 1.16 | 83.66 | 83.66 | Neutral |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.73 | +1.38% | 1.21 | 88.73 | 88.73 | Neutral |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.85 | +1.33% | 1.22 | 92.85 | 92.85 | Neutral |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.02 | +1.30% | 1.21 | 94.02 | 94.02 | Neutral |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.70 | +1.80% | 1.73 | 97.70 | 97.70 | Buy |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.55 | +1.70% | 1.61 | 96.55 | 96.55 | Buy |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.36 | +1.66% | 1.41 | 86.36 | 86.36 | Neutral |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.02 | +0.71% | 0.47 | 67.02 | 67.02 | Sell |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58.02 | +0.80% | 0.46 | 58.02 | 58.02 | Sell |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.26 | +0.77% | 0.45 | 59.26 | 59.26 | Neutral |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.06 | +0.71% | 0.45 | 64.06 | 64.06 | Neutral |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.13 | +0.66% | 0.45 | 69.13 | 69.13 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.32 | +0.59% | 0.45 | 77.32 | 77.32 | Sell |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.08 | +0.57% | 0.45 | 79.08 | 79.08 | Sell |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.24 | +0.55% | 0.46 | 84.24 | 84.24 | Sell |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.97 | +0.55% | 0.47 | 85.97 | 85.97 | Sell |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.26 | +0.50% | 0.44 | 89.26 | 89.26 | Buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.06 | +0.53% | 0.45 | 85.06 | 85.06 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.32 | +0.58% | 0.46 | 79.32 | 79.32 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.88 | +0.82% | 0.47 | 57.88 | 57.88 | Sell |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 51.82 | +0.92% | 0.47 | 51.82 | 51.82 | Sell |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.96 | +0.93% | 0.47 | 50.96 | 50.96 | Sell |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.48 | +0.89% | 0.47 | 53.48 | 53.48 | Sell |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.87 | +0.78% | 0.47 | 60.87 | 60.87 | Sell |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.72 | +0.64% | 0.46 | 72.72 | 72.72 | Sell |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.63 | +0.56% | 0.45 | 80.63 | 80.63 | Sell |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.01 | +0.51% | 0.43 | 85.01 | 85.01 | Sell |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.75 | +0.47% | 0.40 | 84.75 | 84.75 | Sell |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.20 | +0.41% | 0.35 | 85.20 | 85.20 | Buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.91 | +0.38% | 0.30 | 79.91 | 79.91 | Buy |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.30 | +0.36% | 0.26 | 72.30 | 72.30 | Neutral |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.29 | +0.41% | 0.26 | 63.29 | 63.29 | Buy |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.74 | +0.47% | 0.26 | 55.74 | 55.74 | Strong buy |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.64 | +0.49% | 0.26 | 53.64 | 53.64 | Strong buy |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.98 | +0.48% | 0.26 | 53.98 | 53.98 | Strong buy |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.45 | +0.43% | 0.26 | 60.45 | 60.45 | Strong buy |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.93 | +0.37% | 0.26 | 70.93 | 70.93 | Strong buy |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.47 | +0.32% | 0.26 | 80.47 | 80.47 | Buy |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.40 | +0.30% | 0.26 | 87.40 | 87.40 | Buy |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.92 | +0.30% | 0.26 | 87.92 | 87.92 | Buy |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.59 | +0.30% | 0.26 | 86.59 | 86.59 | Strong buy |