Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 56.65 | −1.77% | −1.02 | 56.65 | 56.65 | Sell |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 59.82 | +1.22% | +0.72 | 59.82 | 59.82 | Sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61.79 | −0.58% | −0.36 | 61.79 | 61.79 | Strong sell |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 60.64 | +0.18% | +0.11 | 60.64 | 60.64 | Sell |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.64 | +2.35% | +1.83 | 79.64 | 79.64 | Sell |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.67 | +1.96% | +1.65 | 85.67 | 85.67 | Sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.48 | +0.22% | +0.21 | 97.48 | 97.48 | Sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.75 | +0.11% | +0.11 | 101.75 | 101.75 | Sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.11 | +0.36% | +0.37 | 104.11 | 104.11 | Strong sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.26 | +0.60% | +0.59 | 98.26 | 98.26 | Sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.73 | +0.94% | +0.79 | 84.73 | 84.73 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.56 | +1.85% | +1.39 | 76.56 | 76.56 | Buy |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.46 | +2.25% | +1.55 | 70.46 | 70.46 | Buy |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.90 | +3.27% | +2.18 | 68.90 | 68.90 | Buy |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.10 | +2.67% | +1.85 | 71.10 | 71.10 | Buy |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.45 | +2.55% | +1.85 | 74.45 | 74.45 | Buy |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.47 | +2.31% | +1.86 | 82.47 | 82.47 | Buy |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82.80 | +2.35% | +1.90 | 82.80 | 82.80 | Sell |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 87.05 | +2.23% | +1.90 | 87.05 | 87.05 | Sell |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 88.47 | +2.19% | +1.90 | 88.47 | 88.47 | Sell |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.79 | +0.34% | +0.31 | 91.79 | 91.79 | Sell |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.70 | +0.30% | +0.27 | 91.70 | 91.70 | Sell |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.55 | +0.30% | +0.25 | 82.55 | 82.55 | Sell |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.03 | +2.66% | +1.76 | 68.03 | 68.03 | Buy |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 59.51 | +3.03% | +1.75 | 59.51 | 59.51 | Strong buy |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.09 | +2.91% | +1.73 | 61.09 | 61.09 | Strong buy |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.10 | +2.66% | +1.71 | 66.10 | 66.10 | Strong buy |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.36 | +2.44% | +1.70 | 71.36 | 71.36 | Strong buy |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.69 | +2.15% | +1.68 | 79.69 | 79.69 | Strong buy |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.70 | +2.07% | +1.66 | 81.70 | 81.70 | Buy |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.10 | +1.92% | +1.64 | 87.10 | 87.10 | Buy |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.85 | +1.88% | +1.62 | 87.85 | 87.85 | Buy |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.97 | +1.41% | +1.25 | 89.97 | 89.97 | Buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.51 | +1.27% | +1.07 | 85.51 | 85.51 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.68 | +1.22% | +0.96 | 79.68 | 79.68 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.22 | +1.52% | +0.87 | 58.22 | 58.22 | Sell |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.16 | +1.56% | +0.80 | 52.16 | 52.16 | Sell |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.28 | +1.46% | +0.74 | 51.28 | 51.28 | Sell |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.84 | +1.30% | +0.69 | 53.84 | 53.84 | Sell |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.24 | +1.07% | +0.65 | 61.24 | 61.24 | Sell |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.12 | +0.84% | +0.61 | 73.12 | 73.12 | Strong sell |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.09 | +0.72% | +0.58 | 81.09 | 81.09 | Sell |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.49 | +0.65% | +0.55 | 85.49 | 85.49 | Sell |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.22 | +0.61% | +0.52 | 85.22 | 85.22 | Strong sell |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.73 | +0.59% | +0.50 | 84.73 | 84.73 | Neutral |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.51 | +0.61% | +0.48 | 79.51 | 79.51 | Neutral |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.96 | +0.63% | +0.45 | 71.96 | 71.96 | Sell |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.93 | +0.67% | +0.42 | 62.93 | 62.93 | Sell |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.43 | +0.76% | +0.42 | 55.43 | 55.43 | Sell |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.32 | +0.79% | +0.42 | 53.32 | 53.32 | Sell |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.73 | +0.79% | +0.42 | 53.73 | 53.73 | Sell |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.22 | +0.70% | +0.42 | 60.22 | 60.22 | Sell |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.72 | +0.60% | +0.42 | 70.72 | 70.72 | Sell |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.28 | +0.53% | +0.42 | 80.28 | 80.28 | Sell |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.25 | +0.48% | +0.42 | 87.25 | 87.25 | Sell |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.06 | +0.48% | +0.42 | 88.06 | 88.06 | Neutral |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.08 | +0.49% | +0.42 | 86.08 | 86.08 | Sell |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.62 | +0.52% | +0.42 | 80.62 | 80.62 | Sell |