Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73.39 | +0.10% | +0.07 | 73.39 | 73.39 | Sell |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 57.67 | +3.00% | +1.68 | 57.67 | 57.67 | Sell |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 59.10 | −1.78% | −1.07 | 59.10 | 59.10 | Strong sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62.15 | +1.44% | +0.88 | 62.15 | 62.15 | Sell |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 60.53 | +1.51% | +0.90 | 60.53 | 60.53 | Sell |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.81 | −1.49% | −1.18 | 77.81 | 77.81 | Sell |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.02 | −1.60% | −1.37 | 84.02 | 84.02 | Strong sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.27 | −0.56% | −0.55 | 97.27 | 97.27 | Strong sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.64 | −0.55% | −0.56 | 101.64 | 101.64 | Strong sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.74 | −0.88% | −0.92 | 103.74 | 103.74 | Strong sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.67 | −0.93% | −0.92 | 97.67 | 97.67 | Strong sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.94 | −1.08% | −0.92 | 83.94 | 83.94 | Strong sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.17 | +0.86% | +0.64 | 75.17 | 75.17 | Sell |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.91 | +0.94% | +0.64 | 68.91 | 68.91 | Neutral |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.72 | +0.97% | +0.64 | 66.72 | 66.72 | Buy |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.25 | −0.40% | −0.28 | 69.25 | 69.25 | Sell |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.60 | −0.66% | −0.48 | 72.60 | 72.60 | Sell |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.61 | −0.87% | −0.71 | 80.61 | 80.61 | Sell |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80.90 | −0.76% | −0.62 | 80.90 | 80.90 | Strong sell |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85.15 | −0.94% | −0.81 | 85.15 | 85.15 | Strong sell |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86.57 | −1.06% | −0.93 | 86.57 | 86.57 | Strong sell |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.48 | −1.20% | −1.11 | 91.48 | 91.48 | Strong sell |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.43 | −1.20% | −1.11 | 91.43 | 91.43 | Strong sell |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.30 | −1.33% | −1.11 | 82.30 | 82.30 | Strong sell |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.27 | −1.28% | −0.86 | 66.27 | 66.27 | Strong sell |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57.76 | −1.35% | −0.79 | 57.76 | 57.76 | Sell |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.36 | −1.21% | −0.73 | 59.36 | 59.36 | Sell |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.39 | −1.08% | −0.70 | 64.39 | 64.39 | Sell |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.66 | −0.95% | −0.67 | 69.66 | 69.66 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.01 | −0.83% | −0.65 | 78.01 | 78.01 | Sell |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.04 | −0.78% | −0.63 | 80.04 | 80.04 | Sell |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.46 | −0.72% | −0.62 | 85.46 | 85.46 | Neutral |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.23 | −0.70% | −0.61 | 86.23 | 86.23 | Sell |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.72 | −1.00% | −0.90 | 88.72 | 88.72 | Sell |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.44 | −1.04% | −0.89 | 84.44 | 84.44 | Sell |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.72 | −1.09% | −0.87 | 78.72 | 78.72 | Sell |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.35 | −1.48% | −0.86 | 57.35 | 57.35 | Strong sell |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 51.36 | −1.63% | −0.85 | 51.36 | 51.36 | Strong sell |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.54 | −1.62% | −0.83 | 50.54 | 50.54 | Strong sell |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.15 | −1.50% | −0.81 | 53.15 | 53.15 | Strong sell |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.59 | −1.29% | −0.79 | 60.59 | 60.59 | Strong sell |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.51 | −1.05% | −0.77 | 72.51 | 72.51 | Strong sell |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.51 | −0.91% | −0.74 | 80.51 | 80.51 | Strong sell |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.94 | −0.83% | −0.71 | 84.94 | 84.94 | Sell |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.70 | −0.77% | −0.66 | 84.70 | 84.70 | Sell |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.23 | −0.72% | −0.61 | 84.23 | 84.23 | Sell |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.03 | −0.72% | −0.57 | 79.03 | 79.03 | Sell |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.51 | −0.75% | −0.54 | 71.51 | 71.51 | Sell |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.51 | −0.86% | −0.54 | 62.51 | 62.51 | Sell |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.01 | −0.97% | −0.54 | 55.01 | 55.01 | Sell |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.90 | −1.01% | −0.54 | 52.90 | 52.90 | Sell |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.31 | −1.00% | −0.54 | 53.31 | 53.31 | Sell |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.80 | −0.89% | −0.54 | 59.80 | 59.80 | Sell |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.30 | −0.76% | −0.54 | 70.30 | 70.30 | Sell |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.86 | −0.67% | −0.54 | 79.86 | 79.86 | Sell |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.83 | −0.62% | −0.54 | 86.83 | 86.83 | Sell |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.64 | −0.61% | −0.54 | 87.64 | 87.64 | Sell |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.66 | −0.63% | −0.54 | 85.66 | 85.66 | Strong sell |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.20 | −0.67% | −0.54 | 80.20 | 80.20 | Strong sell |