Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 104.44 | −5.62% | −6.22 | 104.44 | 104.44 | Sell |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 106.73 | −2.08% | −2.27 | 106.73 | 106.73 | Buy |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 85.37 | −4.15% | −3.70 | 85.37 | 85.37 | Sell |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76.74 | −3.74% | −2.98 | 76.74 | 76.74 | Neutral |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 72.29 | −1.99% | −1.47 | 72.29 | 72.29 | Buy |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.21 | −4.07% | −3.19 | 75.21 | 75.21 | Buy |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.45 | −0.66% | −0.54 | 81.45 | 81.45 | Buy |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.36 | −2.48% | −2.02 | 79.36 | 79.36 | Buy |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.69 | −2.34% | −2.08 | 86.69 | 86.69 | Buy |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.83 | −3.06% | −3.06 | 96.83 | 96.83 | Buy |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.53 | −2.70% | −3.07 | 110.53 | 110.53 | Buy |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.93 | −2.58% | −3.10 | 116.93 | 116.93 | Buy |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.67 | −2.44% | −2.84 | 113.67 | 113.67 | Buy |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107.66 | −2.15% | −2.36 | 107.66 | 107.66 | Buy |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.27 | −1.91% | −1.84 | 94.27 | 94.27 | Buy |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.64 | −1.21% | −0.96 | 78.64 | 78.64 | Buy |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.55 | −1.28% | −0.95 | 73.55 | 73.55 | Buy |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.75 | −1.32% | −0.96 | 71.75 | 71.75 | Buy |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.66 | −1.58% | −1.26 | 78.66 | 78.66 | Buy |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.74 | −1.53% | −1.27 | 81.74 | 81.74 | Buy |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.96 | −1.39% | −1.27 | 89.96 | 89.96 | Buy |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.76 | −0.23% | −0.23 | 98.76 | 98.76 | Buy |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.34 | −0.23% | −0.23 | 100.34 | 100.34 | Buy |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.37 | −0.23% | −0.23 | 99.37 | 99.37 | Buy |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.71 | −0.44% | −0.46 | 103.71 | 103.71 | Buy |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.74 | −0.54% | −0.56 | 102.74 | 102.74 | Buy |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.81 | −0.67% | −0.63 | 92.81 | 92.81 | Buy |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.14 | −0.91% | −0.68 | 74.14 | 74.14 | Buy |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 65.11 | −1.09% | −0.72 | 65.11 | 65.11 | Buy |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.14 | −1.19% | −0.76 | 63.14 | 63.14 | Buy |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.89 | −1.16% | −0.80 | 67.89 | 67.89 | Buy |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.76 | −1.10% | −0.83 | 74.76 | 74.76 | Buy |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.38 | −1.01% | −0.86 | 84.38 | 84.38 | Buy |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.82 | −1.01% | −0.88 | 85.82 | 85.82 | Neutral |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.72 | −0.99% | −0.91 | 90.72 | 90.72 | Sell |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.09 | −1.03% | −0.93 | 89.09 | 89.09 | Sell |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.57 | −1.04% | −0.88 | 83.57 | 83.57 | Buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.03 | −1.13% | −0.90 | 79.03 | 79.03 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.97 | −1.23% | −0.91 | 72.97 | 72.97 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.20 | −1.44% | −0.91 | 62.20 | 62.20 | Buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.89 | −1.59% | −0.92 | 56.89 | 56.89 | Buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.25 | −1.61% | −0.92 | 56.25 | 56.25 | Buy |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.92 | −1.54% | −0.92 | 58.92 | 58.92 | Buy |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.12 | −1.37% | −0.92 | 66.12 | 66.12 | Buy |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.75 | −1.16% | −0.91 | 77.75 | 77.75 | Buy |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.40 | −1.04% | −0.90 | 85.40 | 85.40 | Buy |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.68 | −0.94% | −0.88 | 92.68 | 92.68 | Buy |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.51 | −0.85% | −0.85 | 99.51 | 99.51 | Buy |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.38 | −1.11% | −0.86 | 76.38 | 76.38 | Sell |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.49 | −1.12% | −0.84 | 74.49 | 74.49 | Sell |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.78 | −1.21% | −0.84 | 68.78 | 68.78 | Sell |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.73 | −1.36% | −0.84 | 60.73 | 60.73 | Buy |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.57 | −1.57% | −0.84 | 52.57 | 52.57 | Buy |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.51 | −1.64% | −0.84 | 50.51 | 50.51 | Buy |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.12 | −1.62% | −0.84 | 51.12 | 51.12 | Sell |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.61 | −1.44% | −0.84 | 57.61 | 57.61 | Sell |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.10 | −1.22% | −0.84 | 68.10 | 68.10 | Sell |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.77 | −1.07% | −0.84 | 77.77 | 77.77 | Sell |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.14 | −0.67% | −0.57 | 85.14 | 85.14 | — |