Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66.35 | +2.88% | 1.86 | 66.35 | 66.35 | Buy |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 46.38 | −5.52% | −2.71 | 46.38 | 46.38 | Sell |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50.00 | −0.77% | −0.39 | 50.00 | 50.00 | Sell |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54.21 | +3.79% | 1.98 | 54.21 | 54.21 | Sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 51.12 | −8.44% | −4.71 | 51.12 | 51.12 | Strong sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.17 | −2.66% | −2.08 | 76.17 | 76.17 | Sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.61 | −2.60% | −2.87 | 107.61 | 107.61 | Sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.56 | −2.78% | −3.36 | 117.56 | 117.56 | Strong sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.40 | −2.67% | −3.36 | 122.40 | 122.40 | Strong sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.48 | −2.45% | −3.28 | 130.48 | 130.48 | Sell |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.07 | −2.50% | −3.15 | 123.07 | 123.07 | Sell |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.34 | −2.65% | −2.95 | 108.34 | 108.34 | Sell |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71.86 | −3.23% | −2.40 | 71.86 | 71.86 | Sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.45 | −3.59% | −2.40 | 64.45 | 64.45 | Sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61.06 | −3.78% | −2.40 | 61.06 | 61.06 | Sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.72 | −3.99% | −2.77 | 66.72 | 66.72 | Strong sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.07 | −3.86% | −2.77 | 69.07 | 69.07 | Strong sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.87 | −3.35% | −2.77 | 79.87 | 79.87 | Strong sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.18 | −2.20% | −2.23 | 99.18 | 99.18 | Sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.19 | −2.03% | −2.22 | 107.19 | 107.19 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109.26 | −2.00% | −2.23 | 109.26 | 109.26 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.95 | −1.95% | −2.34 | 117.95 | 117.95 | Strong sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.29 | −2.10% | −2.37 | 110.29 | 110.29 | Strong sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.14 | −2.42% | −2.38 | 96.14 | 96.14 | Sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.53 | −3.11% | −2.39 | 74.53 | 74.53 | Buy |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.18 | −3.60% | −2.40 | 64.18 | 64.18 | Buy |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.64 | −3.48% | −2.40 | 66.64 | 66.64 | Buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.57 | −3.29% | −2.40 | 70.57 | 70.57 | Buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.73 | −3.02% | −2.39 | 76.73 | 76.73 | Buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.12 | −2.67% | −2.39 | 87.12 | 87.12 | Buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.21 | −2.46% | −2.38 | 94.21 | 94.21 | Buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.84 | −2.25% | −2.37 | 102.84 | 102.84 | Buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.51 | −2.15% | −2.34 | 106.51 | 106.51 | Buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.09 | −1.97% | −2.07 | 103.09 | 103.09 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.77 | −1.97% | −1.94 | 96.77 | 96.77 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.46 | −2.03% | −1.85 | 89.46 | 89.46 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.94 | −2.53% | −1.76 | 67.94 | 67.94 | Buy |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.51 | −2.67% | −1.69 | 61.51 | 61.51 | Buy |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.17 | −2.54% | −1.62 | 62.17 | 62.17 | Buy |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.89 | −2.38% | −1.56 | 63.89 | 63.89 | Buy |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.45 | −2.03% | −1.50 | 72.45 | 72.45 | Buy |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.75 | −1.64% | −1.45 | 86.75 | 86.75 | Buy |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.88 | −1.36% | −1.40 | 101.88 | 101.88 | Buy |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108.70 | −1.23% | −1.35 | 108.70 | 108.70 | Neutral |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.30 | −1.20% | −1.31 | 108.30 | 108.30 | Neutral |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.28 | −1.23% | −1.27 | 102.28 | 102.28 | Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.94 | −1.29% | −1.23 | 93.94 | 93.94 | Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.76 | −1.41% | −1.20 | 83.76 | 83.76 | Buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.59 | −1.59% | −1.16 | 71.59 | 71.59 | Buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.95 | −1.76% | −1.13 | 62.95 | 62.95 | Buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.79 | −1.70% | −1.10 | 63.79 | 63.79 | Buy |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.94 | −1.67% | −1.07 | 62.94 | 62.94 | Buy |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.26 | −1.45% | −1.05 | 71.26 | 71.26 | Buy |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.73 | −1.22% | −1.02 | 82.73 | 82.73 | Buy |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.14 | −1.10% | −1.00 | 90.14 | 90.14 | Buy |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.36 | −0.99% | −0.97 | 97.36 | 97.36 | Buy |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.47 | −0.98% | −0.95 | 96.47 | 96.47 | Buy |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.24 | −1.02% | −0.93 | 90.24 | 90.24 | Sell |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.36 | −1.02% | −0.91 | 88.36 | 88.36 | Sell |