Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41.04 | +1.08% | +0.44 | 41.04 | 41.04 | Sell |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.59 | +2.41% | +1.38 | 58.59 | 58.59 | Sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.01 | +0.72% | +0.40 | 56.01 | 56.01 | Sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.40 | +1.50% | +1.19 | 80.40 | 80.40 | Sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106.58 | +0.55% | +0.58 | 106.58 | 106.58 | Sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.36 | −0.85% | −1.06 | 124.36 | 124.36 | Sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.87 | −0.86% | −1.05 | 120.87 | 120.87 | Strong sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.76 | −0.53% | −0.69 | 128.76 | 128.76 | Sell |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.56 | −0.10% | −0.13 | 125.56 | 125.56 | Sell |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.80 | +0.40% | +0.44 | 111.80 | 111.80 | Sell |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.66 | +1.66% | +1.22 | 74.66 | 74.66 | Sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.18 | +1.89% | +1.23 | 66.18 | 66.18 | Sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.78 | +1.92% | +1.22 | 64.78 | 64.78 | Sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.57 | +1.20% | +0.78 | 65.57 | 65.57 | Sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.51 | +1.15% | +0.77 | 67.51 | 67.51 | Sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.99 | +1.01% | +0.78 | 77.99 | 77.99 | Sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105.69 | +1.09% | +1.14 | 105.69 | 105.69 | Neutral |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113.96 | +1.34% | +1.51 | 113.96 | 113.96 | Buy |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.19 | +1.66% | +1.90 | 116.19 | 116.19 | Buy |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.07 | +1.92% | +2.32 | 123.07 | 123.07 | Buy |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.96 | +2.06% | +2.32 | 114.96 | 114.96 | Buy |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.08 | +2.35% | +2.30 | 100.08 | 100.08 | Buy |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.12 | +0.38% | +0.29 | 77.12 | 77.12 | Neutral |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.38 | +0.38% | +0.25 | 66.38 | 66.38 | Neutral |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.63 | +0.34% | +0.23 | 68.63 | 68.63 | Neutral |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.47 | +0.32% | +0.23 | 72.47 | 72.47 | Buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.52 | +0.28% | +0.22 | 78.52 | 78.52 | Buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.91 | +0.25% | +0.22 | 88.91 | 88.91 | Buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.98 | +0.24% | +0.23 | 95.98 | 95.98 | Buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.74 | +0.23% | +0.24 | 104.74 | 104.74 | Buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.59 | +0.23% | +0.25 | 108.59 | 108.59 | Buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.78 | −0.12% | −0.13 | 106.78 | 106.78 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.65 | −0.10% | −0.10 | 100.65 | 100.65 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.31 | −0.09% | −0.08 | 93.31 | 93.31 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.44 | −0.09% | −0.06 | 69.44 | 69.44 | Neutral |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.88 | −0.08% | −0.05 | 62.88 | 62.88 | Neutral |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.40 | −0.06% | −0.04 | 63.40 | 63.40 | Neutral |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.99 | −0.06% | −0.04 | 64.99 | 64.99 | Neutral |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.36 | −0.04% | −0.03 | 73.36 | 73.36 | Neutral |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.43 | −0.03% | −0.03 | 87.43 | 87.43 | Neutral |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.55 | −0.03% | −0.03 | 98.55 | 98.55 | Sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.15 | −0.04% | −0.04 | 105.15 | 105.15 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.41 | −0.04% | −0.04 | 104.41 | 104.41 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.15 | −0.03% | −0.03 | 102.15 | 102.15 | Sell |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.59 | −0.04% | −0.04 | 93.59 | 93.59 | Sell |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.20 | −0.06% | −0.05 | 83.20 | 83.20 | Sell |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.89 | −0.08% | −0.06 | 70.89 | 70.89 | Sell |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.09 | −0.10% | −0.06 | 62.09 | 62.09 | Sell |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.76 | −0.11% | −0.07 | 62.76 | 62.76 | Sell |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.81 | −0.11% | −0.07 | 61.81 | 61.81 | Sell |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.97 | −0.10% | −0.07 | 69.97 | 69.97 | Sell |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.29 | −0.09% | −0.07 | 81.29 | 81.29 | Sell |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.60 | −0.08% | −0.07 | 88.60 | 88.60 | Sell |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.70 | −0.07% | −0.07 | 95.70 | 95.70 | Sell |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.54 | −0.07% | −0.07 | 95.54 | 95.54 | Sell |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.21 | −0.08% | −0.07 | 93.21 | 93.21 | Neutral |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.88 | −0.08% | −0.07 | 86.88 | 86.88 | Neutral |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.13 | −0.09% | −0.07 | 78.13 | 78.13 | Sell |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.42 | −0.10% | −0.07 | 71.42 | 71.42 | Strong sell |