Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 62.49 | −0.53% | −0.33 | 62.49 | 62.49 | Sell |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 45.37 | −1.54% | −0.71 | 45.37 | 45.37 | Sell |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48.12 | −2.06% | −1.01 | 48.12 | 48.12 | Sell |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53.81 | +5.30% | 2.71 | 53.81 | 53.81 | Sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 58.21 | +4.36% | 2.43 | 58.21 | 58.21 | Sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.50 | +5.57% | 4.25 | 80.50 | 80.50 | Sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.56 | +0.06% | 0.07 | 108.56 | 108.56 | Sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.51 | +0.06% | 0.07 | 119.51 | 119.51 | Sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.32 | +0.06% | 0.07 | 124.32 | 124.32 | Sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.55 | +0.27% | 0.35 | 131.55 | 131.55 | Sell |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.08 | +0.28% | 0.35 | 124.08 | 124.08 | Sell |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.27 | +0.32% | 0.35 | 109.27 | 109.27 | Sell |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.01 | +0.40% | 0.29 | 72.01 | 72.01 | Sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.34 | +0.34% | 0.22 | 64.34 | 64.34 | Sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.68 | +0.12% | 0.07 | 60.68 | 60.68 | Sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.13 | −1.44% | −0.98 | 67.13 | 67.13 | Strong sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.53 | −1.39% | −0.98 | 69.53 | 69.53 | Strong sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.43 | −1.20% | −0.98 | 80.43 | 80.43 | Strong sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.57 | +1.45% | 1.45 | 101.57 | 101.57 | Sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.23 | +1.35% | 1.46 | 109.23 | 109.23 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110.97 | +1.32% | 1.45 | 110.97 | 110.97 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.28 | −1.21% | −1.45 | 118.28 | 118.28 | Strong sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.05 | −1.28% | −1.43 | 110.05 | 110.05 | Strong sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.45 | −1.47% | −1.42 | 95.45 | 95.45 | Strong sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.44 | +0.84% | 0.60 | 72.44 | 72.44 | Sell |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.95 | +1.21% | 0.74 | 61.95 | 61.95 | Sell |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.25 | +1.29% | 0.82 | 64.25 | 64.25 | Neutral |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.08 | +1.31% | 0.88 | 68.08 | 68.08 | Sell |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.14 | +1.26% | 0.92 | 74.14 | 74.14 | Sell |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.47 | +1.14% | 0.95 | 84.47 | 84.47 | Sell |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.52 | +1.07% | 0.97 | 91.52 | 91.52 | Sell |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.13 | +1.01% | 1.00 | 100.13 | 100.13 | Sell |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.77 | +0.98% | 1.01 | 103.77 | 103.77 | Sell |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.32 | +1.02% | 1.03 | 102.32 | 102.32 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.06 | +1.11% | 1.05 | 96.06 | 96.06 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.78 | +1.21% | 1.06 | 88.78 | 88.78 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.21 | +1.63% | 1.08 | 67.21 | 67.21 | Neutral |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.76 | +1.83% | 1.09 | 60.76 | 60.76 | Sell |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.36 | +1.84% | 1.11 | 61.36 | 61.36 | Sell |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.04 | +1.81% | 1.12 | 63.04 | 63.04 | Sell |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.52 | +1.62% | 1.14 | 71.52 | 71.52 | Sell |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.76 | +1.37% | 1.16 | 85.76 | 85.76 | Neutral |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.83 | +1.17% | 1.17 | 100.83 | 100.83 | Sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.57 | +1.12% | 1.19 | 107.57 | 107.57 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.07 | +1.14% | 1.21 | 107.07 | 107.07 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.02 | +1.95% | 1.95 | 102.02 | 102.02 | Strong buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.62 | +2.13% | 1.95 | 93.62 | 93.62 | Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.38 | +2.41% | 1.96 | 83.38 | 83.38 | Buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.15 | +2.83% | 1.96 | 71.15 | 71.15 | Buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.43 | +3.24% | 1.96 | 62.43 | 62.43 | Buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.21 | +3.20% | 1.96 | 63.21 | 63.21 | Buy |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.29 | +3.25% | 1.96 | 62.29 | 62.29 | Buy |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.55 | +2.86% | 1.96 | 70.55 | 70.55 | Buy |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.92 | +2.45% | 1.96 | 81.92 | 81.92 | Strong buy |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.27 | +2.23% | 1.95 | 89.27 | 89.27 | Buy |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.37 | +2.07% | 1.95 | 96.37 | 96.37 | Buy |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.30 | +2.08% | 1.94 | 95.30 | 95.30 | Strong buy |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88.79 | +0.35% | 0.31 | 88.79 | 88.79 | Neutral |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.86 | +0.23% | 0.20 | 86.86 | 86.86 | — |