Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 62.10 | +0.78% | 0.48 | 62.10 | 62.10 | Sell |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 44.65 | +2.62% | 1.14 | 44.65 | 44.65 | Sell |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46.48 | +2.76% | 1.25 | 46.48 | 46.48 | Sell |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50.93 | +2.04% | 1.02 | 50.93 | 50.93 | Sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 54.94 | +1.97% | 1.06 | 54.94 | 54.94 | Sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75.56 | −0.74% | −0.56 | 75.56 | 75.56 | Sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.33 | −0.30% | −0.32 | 107.33 | 107.33 | Sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.09 | +1.22% | 1.43 | 119.09 | 119.09 | Sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.93 | +1.21% | 1.48 | 123.93 | 123.93 | Sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.36 | +1.49% | 1.90 | 129.36 | 129.36 | Sell |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.89 | +1.58% | 1.90 | 121.89 | 121.89 | Sell |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.08 | +1.82% | 1.91 | 107.08 | 107.08 | Sell |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.78 | +2.95% | 2.03 | 70.78 | 70.78 | Sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.44 | +3.47% | 2.13 | 63.44 | 63.44 | Sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.04 | +3.84% | 2.22 | 60.04 | 60.04 | Sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.89 | +3.60% | 2.29 | 65.89 | 65.89 | Sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.28 | +3.47% | 2.29 | 68.28 | 68.28 | Sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.19 | +2.98% | 2.29 | 79.19 | 79.19 | Sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.09 | +1.14% | 1.12 | 99.09 | 99.09 | Sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.10 | +1.05% | 1.11 | 107.10 | 107.10 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109.16 | +1.04% | 1.12 | 109.16 | 109.16 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.03 | +1.04% | 1.20 | 117.03 | 117.03 | Sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.33 | +1.29% | 1.39 | 109.33 | 109.33 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.10 | +1.66% | 1.55 | 95.10 | 95.10 | Sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.98 | +2.36% | 1.68 | 72.98 | 72.98 | Neutral |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.66 | +2.81% | 1.71 | 62.66 | 62.66 | Neutral |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.07 | +2.70% | 1.71 | 65.07 | 65.07 | Buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.98 | +2.54% | 1.71 | 68.98 | 68.98 | Buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.10 | +2.32% | 1.70 | 75.10 | 75.10 | Buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.47 | +2.02% | 1.69 | 85.47 | 85.47 | Buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.54 | +1.83% | 1.66 | 92.54 | 92.54 | Buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.16 | +1.64% | 1.63 | 101.16 | 101.16 | Buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.79 | +1.52% | 1.57 | 104.79 | 104.79 | Buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.10 | +0.43% | 0.43 | 101.10 | 101.10 | Neutral |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.81 | +0.31% | 0.29 | 94.81 | 94.81 | Neutral |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.50 | +0.22% | 0.19 | 87.50 | 87.50 | Neutral |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.93 | +0.17% | 0.11 | 65.93 | 65.93 | Sell |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.47 | +0.07% | 0.04 | 59.47 | 59.47 | Sell |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.08 | −0.03% | −0.02 | 60.08 | 60.08 | Sell |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.76 | −0.11% | −0.07 | 61.76 | 61.76 | Sell |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.27 | −0.17% | −0.12 | 70.27 | 70.27 | Sell |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.53 | −0.19% | −0.16 | 84.53 | 84.53 | Sell |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.62 | −0.19% | −0.19 | 99.62 | 99.62 | Sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.39 | −0.22% | −0.23 | 106.39 | 106.39 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.94 | −0.24% | −0.25 | 105.94 | 105.94 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.17 | +0.60% | 0.61 | 102.17 | 102.17 | Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.79 | +0.63% | 0.59 | 93.79 | 93.79 | Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.59 | +0.70% | 0.58 | 83.59 | 83.59 | Buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.38 | +0.80% | 0.57 | 71.38 | 71.38 | Buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.71 | +0.92% | 0.57 | 62.71 | 62.71 | Buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.53 | +0.91% | 0.57 | 63.53 | 63.53 | Buy |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.65 | +0.92% | 0.57 | 62.65 | 62.65 | Buy |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.96 | +0.81% | 0.57 | 70.96 | 70.96 | Buy |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.39 | +0.71% | 0.58 | 82.39 | 82.39 | Buy |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.79 | +0.65% | 0.58 | 89.79 | 89.79 | Buy |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.97 | +0.61% | 0.59 | 96.97 | 96.97 | Buy |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.06 | +0.66% | 0.63 | 96.06 | 96.06 | Strong buy |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.61 | +1.40% | 1.25 | 90.61 | 90.61 | Neutral |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.83 | +1.46% | 1.28 | 88.83 | 88.83 | Strong buy |