Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 58.85 | −2.32% | −1.40 | 58.85 | 58.85 | Sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.52 | −3.93% | −3.29 | 80.52 | 80.52 | Sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.83 | −2.75% | −2.71 | 95.83 | 95.83 | Sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.21 | −1.85% | −2.42 | 128.21 | 128.21 | Buy |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.54 | −2.95% | −3.91 | 128.54 | 128.54 | Neutral |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.01 | −1.68% | −2.24 | 131.01 | 131.01 | Neutral |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.73 | −1.68% | −2.24 | 130.73 | 130.73 | Buy |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.24 | −1.92% | −2.24 | 114.24 | 114.24 | Buy |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.12 | −7.28% | −5.27 | 67.12 | 67.12 | Strong sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.15 | −7.85% | −5.04 | 59.15 | 59.15 | Sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.11 | −7.78% | −4.90 | 58.11 | 58.11 | Sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.64 | −6.32% | −4.09 | 60.64 | 60.64 | Strong sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 63.46 | −6.04% | −4.08 | 63.46 | 63.46 | Strong sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.54 | −5.17% | −4.06 | 74.54 | 74.54 | Strong sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.52 | +3.20% | +3.36 | 108.52 | 108.52 | Buy |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.55 | +2.97% | +3.36 | 116.55 | 116.55 | Buy |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.67 | +2.91% | +3.36 | 118.67 | 118.67 | Strong buy |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.14 | −0.92% | −1.13 | 121.14 | 121.14 | Sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.22 | −0.97% | −1.11 | 113.22 | 113.22 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.64 | −1.10% | −1.10 | 98.64 | 98.64 | Sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.04 | −1.41% | −1.10 | 77.04 | 77.04 | Sell |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.35 | −1.62% | −1.09 | 66.35 | 66.35 | Sell |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.67 | −1.55% | −1.08 | 68.67 | 68.67 | Sell |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.73 | −1.48% | −1.06 | 70.73 | 70.73 | Sell |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.72 | −1.34% | −1.04 | 76.72 | 76.72 | Sell |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.12 | −1.16% | −1.02 | 87.12 | 87.12 | Sell |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.28 | −1.04% | −0.99 | 94.28 | 94.28 | Strong sell |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.23 | −0.90% | −0.94 | 103.23 | 103.23 | Sell |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.34 | −0.81% | −0.88 | 107.34 | 107.34 | Sell |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.93 | −0.81% | −0.86 | 104.93 | 104.93 | Sell |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.07 | −0.78% | −0.78 | 99.07 | 99.07 | Sell |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.92 | −0.78% | −0.72 | 91.92 | 91.92 | Sell |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.23 | −0.99% | −0.68 | 68.23 | 68.23 | Sell |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.79 | −1.03% | −0.64 | 61.79 | 61.79 | Sell |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.39 | −0.97% | −0.61 | 62.39 | 62.39 | Strong sell |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.14 | −0.90% | −0.58 | 64.14 | 64.14 | Strong sell |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.52 | −0.77% | −0.56 | 72.52 | 72.52 | Strong sell |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.75 | −0.62% | −0.54 | 86.75 | 86.75 | Sell |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.91 | −0.53% | −0.52 | 97.91 | 97.91 | Strong sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.52 | −0.49% | −0.51 | 104.52 | 104.52 | Strong sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.23 | −0.47% | −0.49 | 104.23 | 104.23 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.74 | −0.16% | −0.16 | 102.74 | 102.74 | Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.01 | −0.16% | −0.15 | 94.01 | 94.01 | Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.49 | −0.17% | −0.14 | 83.49 | 83.49 | Buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.05 | −0.20% | −0.14 | 71.05 | 71.05 | Buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.19 | −0.21% | −0.13 | 62.19 | 62.19 | Buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.74 | −0.19% | −0.12 | 62.74 | 62.74 | Neutral |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.75 | −0.18% | −0.11 | 61.75 | 61.75 | Neutral |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.84 | −0.14% | −0.10 | 69.84 | 69.84 | Sell |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.08 | −0.11% | −0.09 | 81.08 | 81.08 | Sell |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.35 | −0.10% | −0.09 | 88.35 | 88.35 | Sell |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.41 | −0.08% | −0.08 | 95.41 | 95.41 | Sell |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.21 | −0.07% | −0.07 | 95.21 | 95.21 | Sell |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.93 | −0.06% | −0.06 | 92.93 | 92.93 | Buy |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.67 | −0.07% | −0.06 | 86.67 | 86.67 | Buy |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.90 | −0.06% | −0.05 | 77.90 | 77.90 | Buy |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.16 | −0.06% | −0.04 | 71.16 | 71.16 | Buy |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.41 | −0.06% | −0.04 | 62.41 | 62.41 | Sell |