Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 63.97 | −0.59% | −0.38 | 63.97 | 63.97 | Neutral |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 65.89 | −0.50% | −0.33 | 65.89 | 65.89 | Sell |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 65.64 | +1.63% | +1.05 | 65.64 | 65.64 | Neutral |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88.00 | +2.74% | +2.35 | 88.00 | 88.00 | Strong buy |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.25 | +3.68% | +3.31 | 93.25 | 93.25 | Buy |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 99.80 | −1.18% | −1.19 | 99.80 | 99.80 | Sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 102.41 | −1.15% | −1.19 | 102.41 | 102.41 | Sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107.41 | −0.37% | −0.40 | 107.41 | 107.41 | Sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101.89 | −0.27% | −0.28 | 101.89 | 101.89 | Neutral |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88.73 | −0.20% | −0.18 | 88.73 | 88.73 | Neutral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82.02 | +0.76% | +0.62 | 82.02 | 82.02 | Buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75.96 | +0.81% | +0.61 | 75.96 | 75.96 | Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73.99 | +0.83% | +0.61 | 73.99 | 73.99 | Buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 76.50 | +0.30% | +0.23 | 76.50 | 76.50 | Buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 79.97 | +0.30% | +0.24 | 79.97 | 79.97 | Buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 88.13 | +0.26% | +0.23 | 88.13 | 88.13 | Buy |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 90.41 | +0.54% | +0.49 | 90.41 | 90.41 | Buy |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94.76 | +0.52% | +0.49 | 94.76 | 94.76 | Buy |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96.28 | +0.51% | +0.49 | 96.28 | 96.28 | Buy |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.76 | +0.43% | +0.42 | 97.76 | 97.76 | Buy |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.57 | +0.38% | +0.37 | 97.57 | 97.57 | Buy |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.32 | +0.38% | +0.33 | 88.32 | 88.32 | Buy |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.98 | +0.03% | +0.02 | 71.98 | 71.98 | Buy |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.99 | −0.08% | −0.05 | 62.99 | 62.99 | Buy |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.22 | −0.14% | −0.09 | 64.22 | 64.22 | Buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.94 | −0.19% | −0.13 | 68.94 | 68.94 | Buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.97 | −0.23% | −0.17 | 73.97 | 73.97 | Buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.50 | −0.98% | −0.81 | 81.50 | 81.50 | Buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85.00 | +0.97% | +0.82 | 85.00 | 85.00 | Strong buy |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.53 | −0.73% | −0.67 | 90.53 | 90.53 | Buy |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.72 | −0.96% | −0.87 | 89.72 | 89.72 | Buy |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89.88 | −0.40% | −0.36 | 89.88 | 89.88 | Neutral |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87.90 | −0.37% | −0.33 | 87.90 | 87.90 | Buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 82.01 | −0.39% | −0.32 | 82.01 | 82.01 | Buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.51 | −0.53% | −0.32 | 60.51 | 60.51 | Buy |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.39 | −0.57% | −0.31 | 54.39 | 54.39 | Buy |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.43 | −0.58% | −0.31 | 53.43 | 53.43 | Buy |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.91 | −0.55% | −0.31 | 55.91 | 55.91 | Buy |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.30 | −0.49% | −0.31 | 63.30 | 63.30 | Buy |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.09 | −0.41% | −0.31 | 75.09 | 75.09 | Buy |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83.00 | −0.38% | −0.32 | 83.00 | 83.00 | Buy |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.33 | −0.38% | −0.33 | 87.33 | 87.33 | Buy |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.03 | −0.40% | −0.35 | 87.03 | 87.03 | Buy |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.50 | −0.43% | −0.37 | 86.50 | 86.50 | Buy |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.22 | −0.49% | −0.40 | 81.22 | 81.22 | Buy |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73.61 | −0.57% | −0.42 | 73.61 | 73.61 | Buy |