Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 59.16 | +4.38% | 2.48 | 59.16 | 55.00 | Sell |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 59.59 | +3.54% | 2.04 | 59.59 | 59.59 | Sell |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 63.35 | +1.75% | 1.09 | 63.35 | 63.35 | Sell |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 62.71 | +1.84% | 1.13 | 62.71 | 62.71 | Sell |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 76.75 | −0.66% | −0.51 | 76.75 | 76.75 | Sell |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 85.05 | +0.51% | 0.43 | 85.05 | 85.05 | Sell |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 99.49 | +2.22% | 2.16 | 99.49 | 99.49 | Sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 103.76 | +2.13% | 2.16 | 103.76 | 103.76 | Sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.87 | +1.64% | 1.69 | 104.87 | 104.87 | Sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98.57 | +1.73% | 1.68 | 98.57 | 98.57 | Sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84.45 | +2.04% | 1.69 | 84.45 | 84.45 | Sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73.24 | +2.55% | 1.82 | 73.24 | 73.24 | Sell |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 66.30 | +3.21% | 2.06 | 66.30 | 66.30 | Sell |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 63.75 | +3.84% | 2.36 | 63.75 | 63.75 | Sell |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 68.97 | +5.65% | 3.69 | 68.97 | 68.97 | Sell |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 72.56 | +5.37% | 3.70 | 72.56 | 72.56 | Sell |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 80.99 | +4.79% | 3.70 | 80.99 | 80.99 | Sell |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83.94 | −0.46% | −0.39 | 83.94 | 83.94 | Sell |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88.43 | −0.45% | −0.40 | 88.43 | 88.43 | Sell |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.00 | −0.43% | −0.39 | 90.00 | 90.00 | Sell |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 93.14 | +1.21% | 1.11 | 93.14 | 93.14 | Sell |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 93.00 | +1.45% | 1.33 | 93.00 | 93.00 | Sell |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 83.73 | +1.84% | 1.51 | 83.73 | 83.73 | Sell |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 66.57 | +2.54% | 1.65 | 66.57 | 66.57 | Neutral |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 57.93 | +3.00% | 1.69 | 57.93 | 57.93 | Neutral |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59.40 | +2.96% | 1.71 | 59.40 | 59.40 | Buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.37 | +2.73% | 1.71 | 64.37 | 64.37 | Buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69.55 | +2.54% | 1.72 | 69.55 | 69.55 | Buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.82 | +2.25% | 1.71 | 77.82 | 77.82 | Buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 79.64 | +2.19% | 1.71 | 79.64 | 79.64 | Buy |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 84.84 | +2.03% | 1.69 | 84.84 | 84.84 | Buy |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.58 | +1.95% | 1.66 | 86.58 | 86.58 | Buy |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89.71 | +0.90% | 0.80 | 89.71 | 89.71 | Buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85.45 | +0.78% | 0.66 | 85.45 | 85.45 | Buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 79.69 | +0.71% | 0.56 | 79.69 | 79.69 | Buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.26 | +0.83% | 0.48 | 58.26 | 58.26 | Buy |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.21 | +0.79% | 0.41 | 52.21 | 52.21 | Neutral |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51.36 | +0.69% | 0.35 | 51.36 | 51.36 | Neutral |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.90 | +0.56% | 0.30 | 53.90 | 53.90 | Buy |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.37 | +0.41% | 0.25 | 61.37 | 61.37 | Neutral |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.22 | +0.29% | 0.21 | 73.22 | 73.22 | Neutral |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.18 | +0.22% | 0.18 | 81.18 | 81.18 | Buy |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.59 | +0.16% | 0.14 | 85.59 | 85.59 | Buy |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.38 | +0.13% | 0.11 | 85.38 | 85.38 | Buy |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.10 | +0.72% | 0.61 | 85.10 | 85.10 | Strong buy |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.86 | +0.74% | 0.59 | 79.86 | 79.86 | Strong buy |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.33 | +0.81% | 0.58 | 72.33 | 72.33 | Strong buy |