Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 66.97 | −3.33% | −2.31 | 66.97 | 66.97 | Sell |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 65.68 | −0.88% | −0.58 | 65.68 | 65.68 | Sell |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81.74 | −1.51% | −1.25 | 81.74 | 81.74 | Strong sell |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88.06 | −0.84% | −0.75 | 88.06 | 88.06 | Strong sell |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 98.58 | −0.72% | −0.71 | 98.58 | 98.58 | Strong sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 95.44 | −2.23% | −2.18 | 95.44 | 95.44 | Strong sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.91 | −2.06% | −2.21 | 104.91 | 104.91 | Strong sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 99.57 | −2.17% | −2.21 | 99.57 | 99.57 | Strong sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86.35 | −2.50% | −2.21 | 86.35 | 86.35 | Strong sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.37 | −2.46% | −1.98 | 78.37 | 78.37 | Sell |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.27 | −2.57% | −1.91 | 72.27 | 72.27 | Sell |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.74 | −2.52% | −1.83 | 70.74 | 70.74 | Sell |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.48 | −2.26% | −1.70 | 73.48 | 73.48 | Sell |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.83 | −2.18% | −1.71 | 76.83 | 76.83 | Sell |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.88 | −1.96% | −1.70 | 84.88 | 84.88 | Sell |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.78 | −2.67% | −2.35 | 85.78 | 85.78 | Strong sell |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.39 | −2.32% | −2.15 | 90.39 | 90.39 | Strong sell |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.90 | −2.16% | −2.03 | 91.90 | 91.90 | Strong sell |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98.04 | −1.24% | −1.23 | 98.04 | 98.04 | Neutral |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.53 | −1.18% | −1.16 | 97.53 | 97.53 | Neutral |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87.84 | −1.26% | −1.12 | 87.84 | 87.84 | Sell |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67.77 | −1.90% | −1.31 | 67.77 | 67.77 | Strong sell |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58.36 | −2.20% | −1.31 | 58.36 | 58.36 | Strong sell |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59.35 | −2.14% | −1.30 | 59.35 | 59.35 | Strong sell |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63.88 | −1.96% | −1.28 | 63.88 | 63.88 | Sell |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68.81 | −1.80% | −1.26 | 68.81 | 68.81 | Sell |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76.24 | −1.60% | −1.24 | 76.24 | 76.24 | Strong sell |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 79.66 | −1.50% | −1.21 | 79.66 | 79.66 | Strong sell |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 85.16 | −1.37% | −1.18 | 85.16 | 85.16 | Strong sell |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 84.38 | −1.31% | −1.12 | 84.38 | 84.38 | Strong sell |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88.09 | −0.03% | −0.03 | 88.09 | 88.09 | Sell |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86.07 | −0.01% | −0.01 | 86.07 | 86.07 | Neutral |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80.15 | 0.00% | 0.00 | 80.15 | 80.15 | Sell |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.61 | +0.03% | +0.02 | 58.61 | 58.61 | Sell |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.41 | +0.06% | +0.03 | 52.41 | 52.41 | Sell |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51.37 | +0.06% | +0.03 | 51.37 | 51.37 | Sell |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.77 | +0.07% | +0.04 | 53.77 | 53.77 | Sell |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.09 | +0.07% | +0.04 | 61.09 | 61.09 | Sell |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72.77 | +0.05% | +0.04 | 72.77 | 72.77 | Sell |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.55 | +0.05% | +0.04 | 80.55 | 80.55 | Sell |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.69 | +0.05% | +0.04 | 84.69 | 84.69 | Sell |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.15 | +0.04% | +0.03 | 84.15 | 84.15 | Sell |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 82.90 | 0.00% | 0.00 | 82.90 | 82.90 | Strong sell |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 77.58 | 0.00% | 0.00 | 77.58 | 77.58 | Strong sell |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 69.90 | 0.00% | 0.00 | 69.90 | 69.90 | Strong sell |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | Sell |