Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 59.82 | +1.22% | +0.72 | 59.82 | 59.82 | Sell |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 61.79 | −0.58% | −0.36 | 61.79 | 61.79 | Strong sell |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 60.64 | +0.18% | +0.11 | 60.64 | 60.64 | Sell |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 79.63 | +2.35% | +1.83 | 79.63 | 79.63 | Sell |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 85.66 | +1.96% | +1.65 | 85.66 | 85.66 | Sell |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97.48 | +0.22% | +0.21 | 97.48 | 97.48 | Sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 101.74 | +0.11% | +0.11 | 101.74 | 101.74 | Sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.10 | +0.36% | +0.37 | 104.10 | 104.10 | Strong sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98.26 | +0.60% | +0.59 | 98.26 | 98.26 | Sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84.73 | +0.94% | +0.79 | 84.73 | 84.73 | Sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.56 | +1.85% | +1.39 | 76.56 | 76.56 | Buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.47 | +2.25% | +1.55 | 70.47 | 70.47 | Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68.92 | +3.27% | +2.18 | 68.92 | 68.92 | Buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.11 | +2.67% | +1.85 | 71.11 | 71.11 | Buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.45 | +2.55% | +1.85 | 74.45 | 74.45 | Buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 82.48 | +2.31% | +1.86 | 82.48 | 82.48 | Buy |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 82.79 | +2.35% | +1.90 | 82.79 | 82.79 | Sell |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 87.05 | +2.23% | +1.90 | 87.05 | 87.05 | Sell |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 88.48 | +2.19% | +1.90 | 88.48 | 88.48 | Sell |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 91.79 | +0.34% | +0.31 | 91.79 | 91.79 | Sell |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 91.71 | +0.30% | +0.27 | 91.71 | 91.71 | Sell |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 82.55 | +0.30% | +0.25 | 82.55 | 82.55 | Sell |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 68.03 | +2.66% | +1.76 | 68.03 | 68.03 | Buy |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59.52 | +3.03% | +1.75 | 59.52 | 59.52 | Strong buy |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.09 | +2.91% | +1.73 | 61.09 | 61.09 | Strong buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.10 | +2.66% | +1.71 | 66.10 | 66.10 | Strong buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.36 | +2.44% | +1.70 | 71.36 | 71.36 | Strong buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.69 | +2.15% | +1.68 | 79.69 | 79.69 | Strong buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.70 | +2.07% | +1.66 | 81.70 | 81.70 | Buy |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.11 | +1.92% | +1.64 | 87.11 | 87.11 | Buy |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.86 | +1.88% | +1.62 | 87.86 | 87.86 | Buy |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89.98 | +1.41% | +1.25 | 89.98 | 89.98 | Buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85.51 | +1.27% | +1.07 | 85.51 | 85.51 | Buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 79.68 | +1.22% | +0.96 | 79.68 | 79.68 | Buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.23 | +1.52% | +0.87 | 58.23 | 58.23 | Sell |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.17 | +1.56% | +0.80 | 52.17 | 52.17 | Sell |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51.28 | +1.46% | +0.74 | 51.28 | 51.28 | Sell |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.82 | +1.30% | +0.69 | 53.82 | 53.82 | Sell |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.27 | +1.07% | +0.65 | 61.27 | 61.27 | Sell |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.12 | +0.84% | +0.61 | 73.12 | 73.12 | Strong sell |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.09 | +0.72% | +0.58 | 81.09 | 81.09 | Sell |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.48 | +0.65% | +0.55 | 85.48 | 85.48 | Sell |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.22 | +0.61% | +0.52 | 85.22 | 85.22 | Sell |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.73 | +0.59% | +0.50 | 84.73 | 84.73 | Sell |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.51 | +0.61% | +0.48 | 79.51 | 79.51 | Sell |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.96 | +0.63% | +0.45 | 71.96 | 71.96 | Sell |