Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 62.29 | −0.78% | −0.49 | 62.29 | 62.29 | Sell |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 63.47 | +1.02% | 0.64 | 63.47 | 63.47 | Sell |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 66.14 | −2.12% | −1.43 | 66.14 | 66.14 | Sell |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 64.03 | −0.68% | −0.44 | 64.03 | 64.03 | Sell |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81.97 | −2.13% | −1.78 | 81.97 | 81.97 | Sell |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88.05 | −0.15% | −0.13 | 88.05 | 88.05 | Sell |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100.73 | −0.12% | −0.12 | 100.73 | 100.73 | Sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 105.05 | −0.09% | −0.09 | 105.05 | 105.05 | Sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107.17 | −1.08% | −1.17 | 107.17 | 107.17 | Sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101.04 | −1.06% | −1.08 | 101.04 | 101.04 | Sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87.19 | −1.07% | −0.94 | 87.19 | 87.19 | Sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.53 | +0.18% | 0.14 | 76.53 | 76.53 | Buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69.74 | +0.32% | 0.22 | 69.74 | 69.74 | Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67.19 | +0.39% | 0.26 | 67.19 | 67.19 | Buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69.70 | −0.92% | −0.65 | 69.70 | 69.70 | Sell |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73.09 | −0.88% | −0.65 | 73.09 | 73.09 | Sell |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 81.17 | −0.81% | −0.66 | 81.17 | 81.17 | Sell |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83.36 | −0.37% | −0.31 | 83.36 | 83.36 | Sell |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 87.87 | −0.31% | −0.27 | 87.87 | 87.87 | Sell |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89.45 | −0.28% | −0.25 | 89.45 | 89.45 | Sell |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94.68 | +0.25% | 0.24 | 94.68 | 94.68 | Sell |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 94.59 | +0.26% | 0.25 | 94.59 | 94.59 | Neutral |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 85.40 | +0.31% | 0.26 | 85.40 | 85.40 | Neutral |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67.99 | −0.19% | −0.13 | 67.99 | 67.99 | Buy |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59.38 | −0.22% | −0.13 | 59.38 | 59.38 | Buy |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60.87 | −0.21% | −0.13 | 60.87 | 60.87 | Buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.83 | −0.20% | −0.13 | 65.83 | 65.83 | Buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.02 | −0.17% | −0.12 | 71.02 | 71.02 | Buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.32 | −0.13% | −0.10 | 79.32 | 79.32 | Buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.30 | +0.07% | 0.06 | 81.30 | 81.30 | Buy |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86.69 | +0.28% | 0.24 | 86.69 | 86.69 | Buy |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.43 | −0.85% | −0.75 | 87.43 | 87.43 | Buy |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90.41 | −0.11% | −0.10 | 90.41 | 90.41 | Buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86.10 | −0.09% | −0.08 | 86.10 | 86.10 | Buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80.36 | −0.10% | −0.08 | 80.36 | 80.36 | Buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.98 | −0.12% | −0.07 | 58.98 | 58.98 | Buy |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.97 | −0.13% | −0.07 | 52.97 | 52.97 | Buy |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.12 | −0.13% | −0.07 | 52.12 | 52.12 | Buy |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.69 | −0.13% | −0.07 | 54.69 | 54.69 | Buy |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.16 | −0.11% | −0.07 | 62.16 | 62.16 | Buy |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.03 | −0.09% | −0.07 | 74.03 | 74.03 | Buy |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.00 | −0.09% | −0.07 | 82.00 | 82.00 | Buy |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.39 | −0.09% | −0.08 | 86.39 | 86.39 | Buy |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86.12 | −0.10% | −0.09 | 86.12 | 86.12 | Buy |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.64 | −0.48% | −0.41 | 85.64 | 85.64 | Buy |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.40 | −0.51% | −0.41 | 80.40 | 80.40 | Buy |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.86 | −0.57% | −0.42 | 72.86 | 72.86 | Neutral |