Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 65.09 | +2.99% | 1.89 | 65.09 | 65.09 | Sell |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 67.78 | +1.65% | 1.10 | 67.78 | 67.78 | Sell |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 73.67 | −0.47% | −0.35 | 73.67 | 73.67 | Sell |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 71.71 | −0.72% | −0.52 | 71.71 | 71.71 | Sell |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 87.03 | −2.09% | −1.86 | 87.03 | 87.03 | Strong sell |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 95.27 | +0.34% | 0.32 | 95.27 | 95.27 | Sell |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 107.03 | +0.46% | 0.49 | 107.03 | 107.03 | Sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 109.58 | +0.56% | 0.61 | 109.58 | 109.58 | Sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 112.66 | +0.42% | 0.47 | 112.66 | 112.66 | Neutral |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 106.20 | +0.53% | 0.56 | 106.20 | 106.20 | Sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.88 | +0.76% | 0.69 | 91.88 | 91.88 | Sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.65 | +1.43% | 1.08 | 76.65 | 76.65 | Buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68.50 | +0.04% | 0.03 | 68.50 | 68.50 | Sell |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 64.93 | +0.05% | 0.03 | 64.93 | 64.93 | Sell |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.17 | −1.19% | −0.86 | 71.17 | 71.17 | Sell |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.33 | −1.14% | −0.86 | 74.33 | 74.33 | Sell |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 82.51 | −1.03% | −0.86 | 82.51 | 82.51 | Sell |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.51 | −0.16% | −0.14 | 87.51 | 87.51 | Sell |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.63 | −0.15% | −0.14 | 91.63 | 91.63 | Sell |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.82 | −0.15% | −0.14 | 92.82 | 92.82 | Sell |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.97 | −0.85% | −0.82 | 95.97 | 95.97 | Sell |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 94.94 | −0.98% | −0.94 | 94.94 | 94.94 | Sell |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 84.95 | −1.17% | −1.01 | 84.95 | 84.95 | Strong sell |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 66.55 | −0.70% | −0.47 | 66.55 | 66.55 | Sell |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 57.57 | −0.76% | −0.44 | 57.57 | 57.57 | Sell |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 58.81 | −0.69% | −0.41 | 58.81 | 58.81 | Sell |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63.61 | −0.61% | −0.39 | 63.61 | 63.61 | Sell |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68.68 | −0.55% | −0.38 | 68.68 | 68.68 | Sell |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76.87 | −0.49% | −0.38 | 76.87 | 76.87 | Sell |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 78.63 | −0.48% | −0.38 | 78.63 | 78.63 | Sell |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 83.79 | −0.46% | −0.39 | 83.79 | 83.79 | Sell |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85.51 | −0.47% | −0.40 | 85.51 | 85.51 | Sell |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88.83 | −0.46% | −0.41 | 88.83 | 88.83 | Neutral |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 84.61 | −0.49% | −0.42 | 84.61 | 84.61 | Neutral |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 78.86 | −0.53% | −0.42 | 78.86 | 78.86 | Neutral |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 57.42 | −0.71% | −0.41 | 57.42 | 57.42 | Sell |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 51.36 | −0.79% | −0.41 | 51.36 | 51.36 | Sell |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 50.49 | −0.81% | −0.41 | 50.49 | 50.49 | Sell |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 52.99 | −0.75% | −0.40 | 52.99 | 52.99 | Sell |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 60.43 | −0.66% | −0.40 | 60.43 | 60.43 | Sell |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72.26 | −0.54% | −0.39 | 72.26 | 72.26 | Sell |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.18 | −0.48% | −0.39 | 80.18 | 80.18 | Sell |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.57 | −0.45% | −0.38 | 84.57 | 84.57 | Sell |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.35 | −0.44% | −0.37 | 84.35 | 84.35 | Sell |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.85 | +0.44% | 0.37 | 84.85 | 84.85 | Sell |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.61 | +0.47% | 0.37 | 79.61 | 79.61 | Neutral |