Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 57.67 | +3.00% | +1.68 | 57.67 | 57.67 | Strong sell |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 59.10 | −1.78% | −1.07 | 59.10 | 59.10 | Strong sell |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 62.15 | +1.44% | +0.88 | 62.15 | 62.15 | Sell |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 60.53 | +1.51% | +0.90 | 60.53 | 60.53 | Sell |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 77.80 | −1.49% | −1.18 | 77.80 | 77.80 | Sell |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 84.01 | −1.60% | −1.37 | 84.01 | 84.01 | Strong sell |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97.27 | −0.56% | −0.55 | 97.27 | 97.27 | Strong sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 101.63 | −0.55% | −0.56 | 101.63 | 101.63 | Strong sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.73 | −0.88% | −0.92 | 103.73 | 103.73 | Strong sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.67 | −0.93% | −0.92 | 97.67 | 97.67 | Strong sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 83.94 | −1.08% | −0.92 | 83.94 | 83.94 | Strong sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75.17 | +0.86% | +0.64 | 75.17 | 75.17 | Sell |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68.92 | +0.94% | +0.64 | 68.92 | 68.92 | Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66.74 | +0.97% | +0.64 | 66.74 | 66.74 | Buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69.26 | −0.40% | −0.28 | 69.26 | 69.26 | Sell |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 72.60 | −0.66% | −0.48 | 72.60 | 72.60 | Sell |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 80.62 | −0.87% | −0.71 | 80.62 | 80.62 | Sell |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 80.89 | −0.76% | −0.62 | 80.89 | 80.89 | Strong sell |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 85.15 | −0.94% | −0.81 | 85.15 | 85.15 | Strong sell |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 86.58 | −1.06% | −0.93 | 86.58 | 86.58 | Strong sell |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 91.48 | −1.20% | −1.11 | 91.48 | 91.48 | Strong sell |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 91.44 | −1.20% | −1.11 | 91.44 | 91.44 | Strong sell |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 82.30 | −1.33% | −1.11 | 82.30 | 82.30 | Strong sell |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 66.27 | −1.28% | −0.86 | 66.27 | 66.27 | Sell |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 57.77 | −1.35% | −0.79 | 57.77 | 57.77 | Sell |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59.36 | −1.21% | −0.73 | 59.36 | 59.36 | Sell |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.39 | −1.08% | −0.70 | 64.39 | 64.39 | Sell |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69.66 | −0.95% | −0.67 | 69.66 | 69.66 | Neutral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.01 | −0.83% | −0.65 | 78.01 | 78.01 | Sell |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80.04 | −0.78% | −0.63 | 80.04 | 80.04 | Sell |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 85.47 | −0.72% | −0.62 | 85.47 | 85.47 | Neutral |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.24 | −0.70% | −0.61 | 86.24 | 86.24 | Sell |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88.73 | −1.00% | −0.90 | 88.73 | 88.73 | Sell |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 84.44 | −1.04% | −0.89 | 84.44 | 84.44 | Sell |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 78.72 | −1.09% | −0.87 | 78.72 | 78.72 | Sell |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 57.36 | −1.48% | −0.86 | 57.36 | 57.36 | Strong sell |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 51.37 | −1.63% | −0.85 | 51.37 | 51.37 | Strong sell |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 50.54 | −1.62% | −0.83 | 50.54 | 50.54 | Strong sell |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.13 | −1.50% | −0.81 | 53.13 | 53.13 | Strong sell |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 60.62 | −1.29% | −0.79 | 60.62 | 60.62 | Strong sell |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72.51 | −1.05% | −0.77 | 72.51 | 72.51 | Strong sell |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.51 | −0.91% | −0.74 | 80.51 | 80.51 | Strong sell |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.93 | −0.83% | −0.71 | 84.93 | 84.93 | Strong sell |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.70 | −0.77% | −0.66 | 84.70 | 84.70 | Sell |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.23 | −0.72% | −0.61 | 84.23 | 84.23 | Strong sell |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.03 | −0.72% | −0.57 | 79.03 | 79.03 | Strong sell |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.51 | −0.75% | −0.54 | 71.51 | 71.51 | Strong sell |