Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 55.99 | −5.98% | −3.56 | 55.99 | 55.99 | Strong sell |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 60.17 | −4.20% | −2.64 | 60.17 | 60.17 | Sell |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 61.27 | −4.68% | −3.01 | 61.27 | 61.27 | Strong sell |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 59.63 | −4.90% | −3.07 | 59.63 | 59.63 | Strong sell |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 78.98 | −2.57% | −2.08 | 78.98 | 78.98 | Sell |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 85.38 | −0.91% | −0.78 | 85.38 | 85.38 | Sell |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97.82 | −0.66% | −0.65 | 97.82 | 97.82 | Strong sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 102.19 | −0.57% | −0.59 | 102.19 | 102.19 | Strong sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.65 | −0.90% | −0.95 | 104.65 | 104.65 | Strong sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98.59 | −0.91% | −0.91 | 98.59 | 98.59 | Strong sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84.86 | −0.98% | −0.84 | 84.86 | 84.86 | Sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 74.53 | −1.64% | −1.24 | 74.53 | 74.53 | Strong sell |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68.28 | −1.66% | −1.15 | 68.28 | 68.28 | Sell |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66.10 | −1.62% | −1.09 | 66.10 | 66.10 | Sell |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69.54 | −1.29% | −0.91 | 69.54 | 69.54 | Sell |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73.08 | −1.03% | −0.76 | 73.08 | 73.08 | Sell |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 81.33 | −0.71% | −0.58 | 81.33 | 81.33 | Sell |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 81.51 | −0.54% | −0.44 | 81.51 | 81.51 | Strong sell |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 85.96 | −0.57% | −0.49 | 85.96 | 85.96 | Strong sell |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 87.51 | −0.59% | −0.52 | 87.51 | 87.51 | Strong sell |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 92.59 | −0.87% | −0.81 | 92.59 | 92.59 | Sell |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 92.55 | −0.87% | −0.81 | 92.55 | 92.55 | Sell |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 83.41 | −0.96% | −0.81 | 83.41 | 83.41 | Sell |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67.13 | +0.40% | +0.27 | 67.13 | 67.13 | Sell |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58.56 | +0.46% | +0.27 | 58.56 | 58.56 | Neutral |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60.09 | +0.45% | +0.27 | 60.09 | 60.09 | Buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.09 | +0.42% | +0.27 | 65.09 | 65.09 | Buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.33 | +0.40% | +0.28 | 70.33 | 70.33 | Buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.66 | +0.36% | +0.28 | 78.66 | 78.66 | Buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80.67 | +0.35% | +0.28 | 80.67 | 80.67 | Buy |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86.09 | +0.31% | +0.27 | 86.09 | 86.09 | Buy |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.85 | +0.30% | +0.26 | 86.85 | 86.85 | Buy |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89.63 | +0.04% | +0.04 | 89.63 | 89.63 | Neutral |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85.33 | +0.04% | +0.03 | 85.33 | 85.33 | Neutral |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 79.59 | +0.03% | +0.02 | 79.59 | 79.59 | Neutral |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.22 | +0.03% | +0.02 | 58.22 | 58.22 | Sell |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.22 | +0.04% | +0.02 | 52.22 | 52.22 | Sell |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51.37 | +0.04% | +0.02 | 51.37 | 51.37 | Sell |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.94 | +0.04% | +0.02 | 53.94 | 53.94 | Sell |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.41 | +0.03% | +0.02 | 61.41 | 61.41 | Sell |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.28 | +0.03% | +0.02 | 73.28 | 73.28 | Sell |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.25 | +0.02% | +0.02 | 81.25 | 81.25 | Sell |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.64 | +0.04% | +0.03 | 85.64 | 85.64 | Sell |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.36 | +0.04% | +0.03 | 85.36 | 85.36 | Sell |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.84 | 0.00% | 0.00 | 84.84 | 84.84 | Strong sell |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.60 | +0.01% | +0.01 | 79.60 | 79.60 | Sell |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.05 | +0.01% | +0.01 | 72.05 | 72.05 | Strong sell |