Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 106.73 | −2.08% | −2.27 | 106.73 | 106.73 | Buy |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 85.37 | −4.15% | −3.70 | 85.37 | 85.37 | Sell |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 76.74 | −3.74% | −2.98 | 76.74 | 76.74 | Neutral |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 72.29 | −1.99% | −1.47 | 72.29 | 72.29 | Buy |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 75.20 | −4.07% | −3.19 | 75.20 | 75.20 | Buy |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 81.45 | −0.66% | −0.54 | 81.45 | 81.45 | Buy |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 79.38 | −2.47% | −2.01 | 79.38 | 79.38 | Buy |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.69 | −2.34% | −2.08 | 86.69 | 86.69 | Buy |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 96.84 | −3.06% | −3.06 | 96.84 | 96.84 | Buy |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 110.54 | −2.70% | −3.07 | 110.54 | 110.54 | Buy |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 116.93 | −2.57% | −3.09 | 116.93 | 116.93 | Buy |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 113.66 | −2.44% | −2.84 | 113.66 | 113.66 | Buy |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 107.68 | −2.14% | −2.35 | 107.68 | 107.68 | Buy |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94.28 | −1.90% | −1.83 | 94.28 | 94.28 | Buy |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.65 | −1.19% | −0.95 | 78.65 | 78.65 | Buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.55 | −1.28% | −0.95 | 73.55 | 73.55 | Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.75 | −1.32% | −0.96 | 71.75 | 71.75 | Buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78.66 | −1.58% | −1.26 | 78.66 | 78.66 | Buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81.74 | −1.53% | −1.27 | 81.74 | 81.74 | Buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89.97 | −1.38% | −1.26 | 89.97 | 89.97 | Buy |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 98.76 | −0.22% | −0.22 | 98.76 | 98.76 | Buy |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 100.34 | −0.22% | −0.22 | 100.34 | 100.34 | Buy |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 99.38 | −0.23% | −0.23 | 99.38 | 99.38 | Buy |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103.71 | −0.44% | −0.46 | 103.71 | 103.71 | Buy |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102.74 | −0.54% | −0.56 | 102.74 | 102.74 | Buy |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92.82 | −0.67% | −0.63 | 92.82 | 92.82 | Buy |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 74.14 | −0.91% | −0.68 | 74.14 | 74.14 | Buy |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65.11 | −1.09% | −0.72 | 65.11 | 65.11 | Buy |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.14 | −1.19% | −0.76 | 63.14 | 63.14 | Buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.89 | −1.15% | −0.79 | 67.89 | 67.89 | Buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.76 | −1.10% | −0.83 | 74.76 | 74.76 | Buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 84.38 | −1.00% | −0.85 | 84.38 | 84.38 | Buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85.81 | −1.02% | −0.88 | 85.81 | 85.81 | Neutral |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.74 | −0.98% | −0.90 | 90.74 | 90.74 | Sell |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.09 | −1.03% | −0.93 | 89.09 | 89.09 | Sell |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 83.58 | −1.04% | −0.88 | 83.58 | 83.58 | Buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 79.04 | −1.11% | −0.89 | 79.04 | 79.04 | Buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 72.96 | −1.22% | −0.90 | 72.96 | 72.96 | Buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.20 | −1.44% | −0.91 | 62.20 | 62.20 | Buy |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.89 | −1.59% | −0.92 | 56.89 | 56.89 | Buy |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56.26 | −1.61% | −0.92 | 56.26 | 56.26 | Buy |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58.91 | −1.54% | −0.92 | 58.91 | 58.91 | Buy |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66.12 | −1.37% | −0.92 | 66.12 | 66.12 | Buy |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77.75 | −1.16% | −0.91 | 77.75 | 77.75 | Buy |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 85.40 | −1.04% | −0.90 | 85.40 | 85.40 | Buy |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 92.68 | −0.94% | −0.88 | 92.68 | 92.68 | Sell |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 96.27 | −0.86% | −0.84 | 96.27 | 96.27 | — |