Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 47.53 | −4.48% | −2.23 | 47.53 | 47.53 | Sell |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 48.50 | −3.98% | −2.01 | 48.50 | 48.50 | Sell |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 52.88 | −3.85% | −2.12 | 52.88 | 52.88 | Strong sell |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 59.42 | −3.55% | −2.19 | 59.42 | 59.42 | Sell |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 90.11 | −2.58% | −2.39 | 90.11 | 90.11 | Neutral |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 112.35 | −4.29% | −5.04 | 112.35 | 112.35 | Sell |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130.07 | −1.56% | −2.06 | 130.07 | 130.07 | Neutral |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 135.39 | −0.24% | −0.33 | 135.39 | 135.39 | Neutral |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 130.83 | −1.28% | −1.69 | 130.83 | 130.83 | Sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120.70 | −1.38% | −1.69 | 120.70 | 120.70 | Sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 104.29 | −1.59% | −1.69 | 104.29 | 104.29 | Sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59.92 | −0.93% | −0.56 | 59.92 | 59.92 | Sell |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52.73 | −1.01% | −0.54 | 52.73 | 52.73 | Neutral |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49.40 | −1.06% | −0.53 | 49.40 | 49.40 | Sell |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 58.90 | −0.89% | −0.53 | 58.90 | 58.90 | Sell |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 64.47 | −0.82% | −0.53 | 64.47 | 64.47 | Sell |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 73.91 | −0.73% | −0.54 | 73.91 | 73.91 | Sell |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 110.30 | −0.51% | −0.57 | 110.30 | 110.30 | Sell |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 114.90 | −0.50% | −0.58 | 114.90 | 114.90 | Sell |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 115.46 | −0.50% | −0.58 | 115.46 | 115.46 | Sell |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 107.99 | +1.70% | 1.80 | 107.99 | 107.99 | Strong buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 103.98 | +1.77% | 1.81 | 103.98 | 103.98 | Strong buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 93.14 | +1.99% | 1.82 | 93.14 | 93.14 | Strong buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 66.67 | −0.28% | −0.19 | 66.67 | 66.67 | Sell |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 57.21 | −0.33% | −0.19 | 57.21 | 57.21 | Sell |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 58.16 | −0.33% | −0.19 | 58.16 | 58.16 | Sell |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 62.42 | −0.30% | −0.19 | 62.42 | 62.42 | Sell |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 67.33 | −0.27% | −0.18 | 67.33 | 67.33 | Sell |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 75.52 | −0.24% | −0.18 | 75.52 | 75.52 | Sell |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 77.59 | −0.22% | −0.17 | 77.59 | 77.59 | Sell |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 83.03 | −0.19% | −0.16 | 83.03 | 83.03 | Sell |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 84.59 | −0.17% | −0.14 | 84.59 | 84.59 | Sell |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 92.56 | −0.13% | −0.12 | 92.56 | 92.56 | Sell |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 87.61 | −0.13% | −0.11 | 87.61 | 87.61 | Sell |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 81.44 | −0.12% | −0.10 | 81.44 | 81.44 | Sell |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 61.39 | −0.15% | −0.09 | 61.39 | 61.39 | Sell |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 55.27 | −0.16% | −0.09 | 55.27 | 55.27 | Sell |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 54.30 | −0.17% | −0.09 | 54.30 | 54.30 | Sell |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 56.63 | −0.16% | −0.09 | 56.63 | 56.63 | Sell |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 64.15 | −0.14% | −0.09 | 64.15 | 64.15 | Sell |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 76.25 | −0.13% | −0.10 | 76.25 | 76.25 | Sell |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.39 | −0.13% | −0.11 | 84.39 | 84.39 | Sell |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.30 | −0.13% | −0.12 | 89.30 | 89.30 | Sell |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.08 | −0.17% | −0.15 | 90.08 | 90.08 | Sell |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 88.69 | −0.21% | −0.19 | 88.69 | 88.69 | Sell |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81.57 | −0.27% | −0.22 | 81.57 | 81.57 | Sell |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 73.07 | −0.33% | −0.24 | 73.07 | 73.07 | Sell |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 60.96 | −0.42% | −0.26 | 60.96 | 60.96 | Sell |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 50.70 | −0.53% | −0.27 | 50.70 | 50.70 | Sell |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 50.39 | −0.53% | −0.27 | 50.39 | 50.39 | Sell |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51.56 | −0.52% | −0.27 | 51.56 | 51.56 | Neutral |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 59.12 | −0.45% | −0.27 | 59.12 | 59.12 | Sell |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 71.60 | −0.38% | −0.27 | 71.60 | 71.60 | Sell |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 81.27 | −0.33% | −0.27 | 81.27 | 81.27 | Sell |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 88.11 | −0.29% | −0.26 | 88.11 | 88.11 | Sell |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 88.35 | −0.29% | −0.26 | 88.35 | 88.35 | Sell |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 89.23 | −0.28% | −0.25 | 89.23 | 89.23 | Buy |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 83.74 | −0.29% | −0.24 | 83.74 | 83.74 | Buy |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 74.74 | −0.31% | −0.23 | 74.74 | 74.74 | — |