Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 48.75 | −0.23% | −0.11 | 48.75 | 48.75 | Sell |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 54.27 | +2.76% | +1.46 | 54.27 | 54.27 | Sell |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 54.47 | +4.93% | +2.56 | 54.47 | 54.47 | Sell |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 76.91 | +4.38% | +3.23 | 76.91 | 76.91 | Sell |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 96.03 | +4.78% | +4.38 | 96.03 | 96.03 | Sell |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 121.03 | +2.57% | +3.03 | 121.03 | 121.03 | Sell |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126.50 | +2.45% | +3.03 | 126.50 | 126.50 | Sell |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 121.39 | +1.40% | +1.68 | 121.39 | 121.39 | Sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 111.86 | +1.73% | +1.90 | 111.86 | 111.86 | Sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 96.19 | +2.22% | +2.09 | 96.19 | 96.19 | Sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 64.34 | +2.32% | +1.46 | 64.34 | 64.34 | Buy |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 58.25 | +2.57% | +1.46 | 58.25 | 58.25 | Buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55.55 | +2.70% | +1.46 | 55.55 | 55.55 | Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 58.03 | +1.88% | +1.07 | 58.03 | 58.03 | Neutral |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 63.23 | +1.72% | +1.07 | 63.23 | 63.23 | Neutral |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 72.08 | +1.51% | +1.07 | 72.08 | 72.08 | Sell |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 106.63 | +1.04% | +1.10 | 106.63 | 106.63 | Sell |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 111.57 | +1.00% | +1.10 | 111.57 | 111.57 | Sell |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 112.69 | +0.99% | +1.10 | 112.69 | 112.69 | Sell |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 110.82 | +0.24% | +0.27 | 110.82 | 110.82 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108.27 | +0.24% | +0.26 | 108.27 | 108.27 | Buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 102.63 | +0.26% | +0.27 | 102.63 | 102.63 | Buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 65.38 | +2.83% | +1.80 | 65.38 | 65.38 | Buy |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 56.40 | +3.32% | +1.81 | 56.40 | 56.40 | Buy |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 57.65 | +3.24% | +1.81 | 57.65 | 57.65 | Buy |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 62.16 | +3.02% | +1.82 | 62.16 | 62.16 | Buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 67.26 | +2.78% | +1.82 | 67.26 | 67.26 | Buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 75.56 | +2.47% | +1.82 | 75.56 | 75.56 | Buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 77.70 | +2.40% | +1.82 | 77.70 | 77.70 | Buy |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 83.18 | +2.22% | +1.81 | 83.18 | 83.18 | Buy |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 87.70 | +2.11% | +1.81 | 87.70 | 87.70 | Buy |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 95.83 | +3.39% | +3.14 | 95.83 | 95.83 | Strong buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 90.72 | +3.48% | +3.05 | 90.72 | 90.72 | Strong buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 84.49 | +3.67% | +2.99 | 84.49 | 84.49 | Strong buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 64.46 | +4.78% | +2.94 | 64.46 | 64.46 | Strong buy |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 58.38 | +5.23% | +2.90 | 58.38 | 58.38 | Strong buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 57.47 | +5.24% | +2.86 | 57.47 | 57.47 | Buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 59.87 | +4.96% | +2.83 | 59.87 | 59.87 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67.46 | +4.33% | +2.80 | 67.46 | 67.46 | Strong buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79.64 | +3.62% | +2.78 | 79.64 | 79.64 | Strong buy |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.86 | +3.23% | +2.75 | 87.86 | 87.86 | Buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.85 | +3.04% | +2.74 | 92.85 | 92.85 | Buy |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.73 | +2.99% | +2.72 | 93.73 | 93.73 | Buy |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 90.73 | +3.08% | +2.71 | 90.73 | 90.73 | Buy |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 83.69 | +3.31% | +2.68 | 83.69 | 83.69 | Buy |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 75.26 | +3.66% | +2.66 | 75.26 | 75.26 | Buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 63.27 | +4.34% | +2.63 | 63.27 | 63.27 | Strong buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 53.09 | +5.13% | +2.59 | 53.09 | 53.09 | Strong buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 52.89 | +5.09% | +2.56 | 52.89 | 52.89 | Strong buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 54.17 | +4.88% | +2.52 | 54.17 | 54.17 | Strong buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 61.83 | +4.16% | +2.47 | 61.83 | 61.83 | Strong buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 74.43 | +3.36% | +2.42 | 74.43 | 74.43 | Strong buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 84.21 | +2.88% | +2.36 | 84.21 | 84.21 | Strong buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 91.17 | +2.58% | +2.29 | 91.17 | 91.17 | Strong buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 91.60 | +2.44% | +2.18 | 91.60 | 91.60 | Strong buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 90.71 | +2.10% | +1.87 | 90.71 | 90.71 | Buy |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 85.26 | +2.22% | +1.85 | 85.26 | 85.26 | Strong buy |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 76.36 | +2.48% | +1.85 | 76.36 | 76.36 | Strong buy |