Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 130.34 | −3.22% | −4.33 | 130.34 | 130.34 | Sell |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 101.12 | −2.57% | −2.67 | 101.12 | 101.12 | Sell |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 70.69 | −2.33% | −1.69 | 70.69 | 70.69 | Sell |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 62.23 | −2.22% | −1.41 | 62.23 | 62.23 | Sell |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 66.88 | −4.47% | −3.13 | 66.88 | 66.88 | Sell |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 78.54 | −3.29% | −2.67 | 78.54 | 78.54 | Buy |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 78.55 | −5.02% | −4.15 | 78.55 | 78.55 | Sell |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 85.33 | −4.70% | −4.21 | 85.33 | 85.33 | Sell |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 115.45 | −1.27% | −1.48 | 115.45 | 115.45 | Buy |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 131.05 | −1.12% | −1.49 | 131.05 | 131.05 | Buy |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 138.51 | −1.06% | −1.48 | 138.51 | 138.51 | Buy |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 136.86 | −1.13% | −1.56 | 136.86 | 136.86 | Buy |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 128.89 | −0.83% | −1.08 | 128.89 | 128.89 | Buy |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 114.11 | −0.49% | −0.56 | 114.11 | 114.11 | Buy |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 68.75 | −1.48% | −1.03 | 68.75 | 68.75 | Buy |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63.00 | −1.59% | −1.02 | 63.00 | 63.00 | Buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 61.20 | −1.66% | −1.03 | 61.20 | 61.20 | Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 68.12 | −1.92% | −1.33 | 68.12 | 68.12 | Buy |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 73.43 | −1.79% | −1.34 | 73.43 | 73.43 | Buy |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 82.99 | −1.58% | −1.33 | 82.99 | 82.99 | Buy |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115.57 | −0.25% | −0.29 | 115.57 | 115.57 | Buy |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117.75 | −0.25% | −0.29 | 117.75 | 117.75 | Buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117.06 | −0.26% | −0.30 | 117.06 | 117.06 | Buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112.23 | −0.42% | −0.47 | 112.23 | 112.23 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108.46 | −0.52% | −0.57 | 108.46 | 108.46 | Buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 97.86 | −0.64% | −0.63 | 97.86 | 97.86 | Buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 78.58 | −0.87% | −0.69 | 78.58 | 78.58 | Buy |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 69.13 | −1.04% | −0.73 | 69.13 | 69.13 | Buy |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 67.07 | −1.14% | −0.77 | 67.07 | 67.07 | Buy |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 71.46 | −1.11% | −0.80 | 71.46 | 71.46 | Buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 78.25 | −1.06% | −0.84 | 78.25 | 78.25 | Buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88.01 | −0.97% | −0.86 | 88.01 | 88.01 | Buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 89.86 | −0.98% | −0.89 | 89.86 | 89.86 | Buy |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 95.05 | −0.95% | −0.91 | 95.05 | 95.05 | Neutral |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.37 | −1.00% | −0.94 | 93.37 | 93.37 | Sell |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 89.32 | −1.06% | −0.96 | 89.32 | 89.32 | Buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 84.14 | −1.14% | −0.97 | 84.14 | 84.14 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 77.69 | −1.25% | −0.98 | 77.69 | 77.69 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.58 | −1.47% | −0.99 | 66.58 | 66.58 | Buy |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61.06 | −1.60% | −0.99 | 61.06 | 61.06 | Buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60.40 | −1.63% | −1.00 | 60.40 | 60.40 | Buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.86 | −1.57% | −1.00 | 62.86 | 62.86 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70.11 | −1.39% | −0.99 | 70.11 | 70.11 | Buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82.05 | −1.19% | −0.99 | 82.05 | 82.05 | Buy |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 89.97 | −1.08% | −0.98 | 89.97 | 89.97 | Buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 97.79 | −0.96% | −0.95 | 97.79 | 97.79 | Buy |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 100.92 | −0.90% | −0.92 | 100.92 | 100.92 | Buy |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 85.42 | −1.01% | −0.87 | 85.42 | 85.42 | Strong sell |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81.76 | −0.99% | −0.82 | 81.76 | 81.76 | Sell |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 74.96 | −1.03% | −0.78 | 74.96 | 74.96 | Neutral |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 62.93 | −1.16% | −0.74 | 62.93 | 62.93 | Buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 52.77 | −1.33% | −0.71 | 52.77 | 52.77 | Neutral |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 52.56 | −1.28% | −0.68 | 52.56 | 52.56 | Neutral |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51.71 | −1.24% | −0.65 | 51.71 | 51.71 | Neutral |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 60.02 | −1.04% | −0.63 | 60.02 | 60.02 | Neutral |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72.63 | −0.83% | −0.61 | 72.63 | 72.63 | Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 82.38 | −0.71% | −0.59 | 82.38 | 82.38 | Buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 89.50 | −0.64% | −0.58 | 89.50 | 89.50 | Buy |
| DDPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 94.33 | −0.59% | −0.56 | 94.33 | 94.33 | — |