Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 41.46 | −1.07% | −0.45 | 41.46 | 41.46 | Sell |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 43.96 | +0.30% | 0.13 | 43.96 | 43.96 | Sell |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 48.43 | −2.54% | −1.26 | 48.43 | 48.43 | Sell |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 50.80 | −2.61% | −1.36 | 50.80 | 50.80 | Sell |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 78.72 | −1.56% | −1.25 | 78.72 | 78.72 | Sell |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 97.80 | −3.02% | −3.05 | 97.80 | 97.80 | Sell |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 121.22 | −1.01% | −1.24 | 121.22 | 121.22 | Sell |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126.54 | −0.99% | −1.26 | 126.54 | 126.54 | Sell |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 121.21 | −1.03% | −1.26 | 121.21 | 121.21 | Strong sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 111.25 | −1.12% | −1.26 | 111.25 | 111.25 | Strong sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 95.04 | −1.31% | −1.26 | 95.04 | 95.04 | Strong sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 55.40 | −1.37% | −0.77 | 55.40 | 55.40 | Sell |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 48.76 | −0.93% | −0.46 | 48.76 | 48.76 | Sell |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 45.92 | −0.43% | −0.20 | 45.92 | 45.92 | Sell |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 55.11 | +0.02% | 0.01 | 55.11 | 55.11 | Sell |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 60.71 | +0.02% | 0.01 | 60.71 | 60.71 | Sell |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 70.16 | +0.01% | 0.01 | 70.16 | 70.16 | Sell |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 106.31 | −1.93% | −2.09 | 106.31 | 106.31 | Sell |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 111.04 | −1.86% | −2.10 | 111.04 | 111.04 | Sell |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 111.86 | −1.84% | −2.10 | 111.86 | 111.86 | Sell |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 111.61 | +1.68% | 1.84 | 111.61 | 111.61 | Strong buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108.16 | +1.73% | 1.84 | 108.16 | 108.16 | Strong buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 97.87 | +1.92% | 1.84 | 97.87 | 97.87 | Strong buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 62.01 | −2.56% | −1.63 | 62.01 | 62.01 | Strong sell |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 52.72 | −3.02% | −1.64 | 52.72 | 52.72 | Strong sell |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 53.77 | −2.96% | −1.64 | 53.77 | 53.77 | Strong sell |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 58.10 | −2.75% | −1.64 | 58.10 | 58.10 | Strong sell |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 63.07 | −2.53% | −1.64 | 63.07 | 63.07 | Strong sell |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 71.28 | −2.25% | −1.64 | 71.28 | 71.28 | Strong sell |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 73.38 | −2.19% | −1.64 | 73.38 | 73.38 | Strong sell |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 78.83 | −2.03% | −1.63 | 78.83 | 78.83 | Strong sell |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 80.41 | −1.96% | −1.61 | 80.41 | 80.41 | Strong sell |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 92.90 | −1.03% | −0.97 | 92.90 | 92.90 | Sell |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 88.03 | −1.00% | −0.89 | 88.03 | 88.03 | Sell |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 81.91 | −0.99% | −0.82 | 81.91 | 81.91 | Sell |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 61.92 | −1.23% | −0.77 | 61.92 | 61.92 | Sell |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 55.87 | −1.25% | −0.71 | 55.87 | 55.87 | Sell |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 54.96 | −1.20% | −0.67 | 54.96 | 54.96 | Sell |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 57.36 | −1.07% | −0.62 | 57.36 | 57.36 | Sell |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 64.94 | −0.89% | −0.58 | 64.94 | 64.94 | Sell |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 77.11 | −0.70% | −0.54 | 77.11 | 77.11 | Sell |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.32 | −0.59% | −0.51 | 85.32 | 85.32 | Sell |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.30 | −0.52% | −0.47 | 90.30 | 90.30 | Sell |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91.16 | −0.48% | −0.44 | 91.16 | 91.16 | Sell |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 88.24 | −0.46% | −0.41 | 88.24 | 88.24 | Sell |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81.19 | −0.47% | −0.38 | 81.19 | 81.19 | Sell |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 72.77 | −0.49% | −0.36 | 72.77 | 72.77 | Sell |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 60.74 | −0.56% | −0.34 | 60.74 | 60.74 | Sell |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 50.55 | −0.63% | −0.32 | 50.55 | 50.55 | Sell |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 50.33 | −0.59% | −0.30 | 50.33 | 50.33 | Sell |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51.57 | −0.56% | −0.29 | 51.57 | 51.57 | Buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 59.21 | −0.47% | −0.28 | 59.21 | 59.21 | Buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 71.78 | −0.37% | −0.27 | 71.78 | 71.78 | Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 81.53 | −0.33% | −0.27 | 81.53 | 81.53 | Buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 88.46 | −0.29% | −0.26 | 88.46 | 88.46 | Buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 88.79 | −0.29% | −0.26 | 88.79 | 88.79 | Buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 88.15 | −0.28% | −0.25 | 88.15 | 88.15 | Sell |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 82.64 | −0.30% | −0.25 | 82.64 | 82.64 | Sell |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 73.66 | −0.32% | −0.24 | 73.66 | 73.66 | — |