Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 41.91 | +0.87% | 0.36 | 41.91 | 41.91 | Sell |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 43.83 | +4.53% | 1.90 | 43.83 | 43.83 | Sell |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 49.69 | +2.03% | 0.99 | 49.69 | 49.69 | Sell |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 52.16 | +0.85% | 0.44 | 52.16 | 52.16 | Strong sell |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 79.97 | +1.70% | 1.34 | 79.97 | 79.97 | Sell |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 100.85 | +1.32% | 1.31 | 100.85 | 100.85 | Sell |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 122.46 | +1.08% | 1.31 | 122.46 | 122.46 | Sell |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 127.80 | +1.04% | 1.31 | 127.80 | 127.80 | Sell |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 122.47 | +0.30% | 0.37 | 122.47 | 122.47 | Sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 112.51 | +0.33% | 0.37 | 112.51 | 112.51 | Sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 96.30 | +0.39% | 0.37 | 96.30 | 96.30 | Sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 56.17 | +2.86% | 1.56 | 56.17 | 56.17 | Sell |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 49.22 | +3.21% | 1.53 | 49.22 | 49.22 | Sell |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 46.12 | +3.13% | 1.40 | 46.12 | 46.12 | Sell |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 55.10 | +0.64% | 0.35 | 55.10 | 55.10 | Sell |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 60.70 | +0.60% | 0.36 | 60.70 | 60.70 | Sell |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 70.15 | +0.54% | 0.38 | 70.15 | 70.15 | Sell |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 108.40 | +2.76% | 2.91 | 108.40 | 108.40 | Sell |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 113.14 | +2.76% | 3.04 | 113.14 | 113.14 | Sell |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 113.96 | +2.94% | 3.25 | 113.96 | 113.96 | Sell |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 109.77 | +1.44% | 1.56 | 109.77 | 109.77 | Strong buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 106.32 | +1.49% | 1.56 | 106.32 | 106.32 | Strong buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 96.03 | +1.65% | 1.56 | 96.03 | 96.03 | Strong buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 63.64 | −1.47% | −0.95 | 63.64 | 63.64 | Strong sell |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 54.36 | −1.49% | −0.82 | 54.36 | 54.36 | Strong sell |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 55.41 | −1.32% | −0.74 | 55.41 | 55.41 | Strong sell |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 59.74 | −1.13% | −0.68 | 59.74 | 59.74 | Sell |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 64.71 | −0.98% | −0.64 | 64.71 | 64.71 | Sell |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 72.92 | −0.83% | −0.61 | 72.92 | 72.92 | Sell |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 75.02 | −0.78% | −0.59 | 75.02 | 75.02 | Sell |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 80.46 | −0.70% | −0.57 | 80.46 | 80.46 | Sell |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 82.02 | −0.67% | −0.55 | 82.02 | 82.02 | Sell |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 93.87 | +1.92% | 1.77 | 93.87 | 93.87 | Buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 88.92 | +2.05% | 1.79 | 88.92 | 88.92 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 82.73 | +2.22% | 1.80 | 82.73 | 82.73 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 62.69 | +2.99% | 1.82 | 62.69 | 62.69 | Neutral |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 56.58 | +3.34% | 1.83 | 56.58 | 56.58 | Neutral |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 55.63 | +3.44% | 1.85 | 55.63 | 55.63 | Neutral |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 57.98 | +3.31% | 1.86 | 57.98 | 57.98 | Neutral |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 65.52 | +2.95% | 1.88 | 65.52 | 65.52 | Neutral |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 77.65 | +2.49% | 1.89 | 77.65 | 77.65 | Neutral |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.83 | +2.28% | 1.91 | 85.83 | 85.83 | Sell |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.77 | +2.16% | 1.92 | 90.77 | 90.77 | Sell |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91.60 | +2.15% | 1.93 | 91.60 | 91.60 | Neutral |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 88.65 | +2.25% | 1.95 | 88.65 | 88.65 | Sell |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81.57 | +2.45% | 1.95 | 81.57 | 81.57 | Sell |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 73.13 | +2.75% | 1.96 | 73.13 | 73.13 | Sell |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 61.08 | +3.32% | 1.96 | 61.08 | 61.08 | Sell |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 50.87 | +4.01% | 1.96 | 50.87 | 50.87 | Sell |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 50.63 | +4.03% | 1.96 | 50.63 | 50.63 | Sell |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51.86 | +3.93% | 1.96 | 51.86 | 51.86 | Buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 59.49 | +3.41% | 1.96 | 59.49 | 59.49 | Buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72.05 | +2.80% | 1.96 | 72.05 | 72.05 | Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 81.80 | +2.44% | 1.95 | 81.80 | 81.80 | Buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 88.72 | +2.25% | 1.95 | 88.72 | 88.72 | Buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 89.05 | +2.23% | 1.94 | 89.05 | 89.05 | Buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 88.40 | +0.35% | 0.31 | 88.40 | 88.40 | Sell |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 82.89 | +0.24% | 0.20 | 82.89 | 82.89 | Strong sell |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 73.90 | +0.19% | 0.14 | 73.90 | 73.90 | — |