Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 47.28 | −0.08% | −0.04 | 47.28 | 47.28 | Neutral |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 52.54 | −0.11% | −0.06 | 52.54 | 52.54 | Neutral |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 57.06 | −0.23% | −0.13 | 57.06 | 57.06 | Neutral |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 57.36 | −0.54% | −0.31 | 57.36 | 57.36 | Sell |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 80.78 | +0.41% | 0.33 | 80.78 | 80.78 | Sell |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 99.04 | +0.78% | 0.77 | 99.04 | 99.04 | Sell |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 123.72 | −0.44% | −0.55 | 123.72 | 123.72 | Sell |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 129.11 | −0.42% | −0.55 | 129.11 | 129.11 | Sell |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123.68 | −0.19% | −0.24 | 123.68 | 123.68 | Sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 113.65 | −0.21% | −0.24 | 113.65 | 113.65 | Sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 97.33 | −0.25% | −0.24 | 97.33 | 97.33 | Sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 60.09 | −0.64% | −0.39 | 60.09 | 60.09 | Buy |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 53.80 | −0.74% | −0.40 | 53.80 | 53.80 | Buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 50.99 | −0.76% | −0.39 | 50.99 | 50.99 | Neutral |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 58.49 | −0.39% | −0.23 | 58.49 | 58.49 | Neutral |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 64.03 | −0.36% | −0.23 | 64.03 | 64.03 | Neutral |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 73.38 | −0.31% | −0.23 | 73.38 | 73.38 | Neutral |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 109.21 | −0.57% | −0.63 | 109.21 | 109.21 | Neutral |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 114.40 | −0.56% | −0.64 | 114.40 | 114.40 | Neutral |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 115.68 | −0.55% | −0.64 | 115.68 | 115.68 | Buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 113.91 | −0.56% | −0.64 | 113.91 | 113.91 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110.97 | −0.56% | −0.62 | 110.97 | 110.97 | Buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 103.40 | −0.58% | −0.60 | 103.40 | 103.40 | Buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 62.68 | +0.26% | 0.16 | 62.68 | 62.68 | Sell |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 53.62 | +0.34% | 0.18 | 53.62 | 53.62 | Sell |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 54.81 | +0.35% | 0.19 | 54.81 | 54.81 | Sell |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 59.25 | +0.34% | 0.20 | 59.25 | 59.25 | Sell |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 64.30 | +0.33% | 0.21 | 64.30 | 64.30 | Sell |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 72.56 | +0.29% | 0.21 | 72.56 | 72.56 | Sell |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 74.67 | +0.27% | 0.20 | 74.67 | 74.67 | Sell |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 80.12 | +0.24% | 0.19 | 80.12 | 80.12 | Sell |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 81.66 | +0.21% | 0.17 | 81.66 | 81.66 | Sell |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 96.84 | +0.02% | 0.02 | 96.84 | 96.84 | Buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 91.67 | −0.01% | −0.01 | 91.67 | 91.67 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 85.37 | −0.04% | −0.03 | 85.37 | 85.37 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.27 | −0.06% | −0.04 | 65.27 | 65.27 | Buy |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.14 | −0.07% | −0.04 | 59.14 | 59.14 | Buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.18 | −0.07% | −0.04 | 58.18 | 58.18 | Buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60.52 | −0.07% | −0.04 | 60.52 | 60.52 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.07 | −0.06% | −0.04 | 68.07 | 68.07 | Buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.20 | −0.05% | −0.04 | 80.20 | 80.20 | Buy |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88.38 | −0.03% | −0.03 | 88.38 | 88.38 | Buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93.34 | −0.02% | −0.02 | 93.34 | 93.34 | Neutral |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.19 | −0.01% | −0.01 | 94.19 | 94.19 | Neutral |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 88.91 | +0.42% | 0.37 | 88.91 | 88.91 | Buy |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81.86 | +0.47% | 0.38 | 81.86 | 81.86 | Buy |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 73.44 | +0.52% | 0.38 | 73.44 | 73.44 | Buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 61.43 | +0.64% | 0.39 | 61.43 | 61.43 | Buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 51.26 | +0.79% | 0.40 | 51.26 | 51.26 | Buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 51.05 | +0.79% | 0.40 | 51.05 | 51.05 | Buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 52.32 | +0.77% | 0.40 | 52.32 | 52.32 | Strong buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 60.01 | +0.67% | 0.40 | 60.01 | 60.01 | Strong buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72.62 | +0.55% | 0.40 | 72.62 | 72.62 | Strong buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 82.42 | +0.48% | 0.39 | 82.42 | 82.42 | Strong buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 89.43 | +0.44% | 0.39 | 89.43 | 89.43 | Strong buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 89.92 | +0.41% | 0.37 | 89.92 | 89.92 | Strong buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 90.76 | +0.40% | 0.36 | 90.76 | 90.76 | Buy |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 85.30 | +0.40% | 0.34 | 85.30 | 85.30 | Buy |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 76.36 | +0.42% | 0.32 | 76.36 | 76.36 | Buy |