Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 39.59 | −1.57% | −0.63 | 39.59 | 39.59 | Sell |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 50.43 | −5.44% | −2.90 | 50.43 | 50.43 | Sell |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 54.53 | −4.33% | −2.47 | 54.53 | 54.53 | Sell |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 52.28 | −4.63% | −2.54 | 52.28 | 52.28 | Sell |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 74.61 | −3.29% | −2.54 | 74.61 | 74.61 | Strong sell |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 92.98 | −1.36% | −1.28 | 92.98 | 92.98 | Strong sell |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 118.49 | −0.96% | −1.15 | 118.49 | 118.49 | Strong sell |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 123.96 | −0.87% | −1.09 | 123.96 | 123.96 | Strong sell |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 120.31 | −0.87% | −1.05 | 120.31 | 120.31 | Strong sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 110.56 | −0.90% | −1.00 | 110.56 | 110.56 | Strong sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94.70 | −0.96% | −0.92 | 94.70 | 94.70 | Strong sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 64.19 | +1.05% | +0.67 | 64.19 | 64.19 | Buy |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 58.10 | +1.33% | +0.76 | 58.10 | 58.10 | Buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55.40 | +1.50% | +0.82 | 55.40 | 55.40 | Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 54.93 | −1.06% | −0.59 | 54.93 | 54.93 | Sell |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 60.32 | −0.97% | −0.59 | 60.32 | 60.32 | Strong sell |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 69.41 | −0.84% | −0.59 | 69.41 | 69.41 | Strong sell |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 104.37 | −0.77% | −0.81 | 104.37 | 104.37 | Sell |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 109.50 | −0.78% | −0.86 | 109.50 | 109.50 | Sell |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 110.75 | −0.80% | −0.89 | 110.75 | 110.75 | Sell |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 110.30 | −0.74% | −0.82 | 110.30 | 110.30 | Neutral |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 107.78 | −0.39% | −0.42 | 107.78 | 107.78 | Buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 102.14 | +1.48% | +1.49 | 102.14 | 102.14 | Buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 63.11 | +6.77% | +4.00 | 63.11 | 63.11 | Sell |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 54.05 | +7.99% | +4.00 | 54.05 | 54.05 | Neutral |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 55.26 | +7.80% | +4.00 | 55.26 | 55.26 | Neutral |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 59.72 | +7.18% | +4.00 | 59.72 | 59.72 | Neutral |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 64.81 | +6.60% | +4.01 | 64.81 | 64.81 | Neutral |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 73.10 | +5.80% | +4.01 | 73.10 | 73.10 | Neutral |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 75.24 | +5.61% | +4.00 | 75.24 | 75.24 | Neutral |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 80.75 | +5.21% | +4.00 | 80.75 | 80.75 | Neutral |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 85.34 | +4.90% | +3.99 | 85.34 | 85.34 | Buy |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 93.86 | −0.28% | −0.26 | 93.86 | 93.86 | Sell |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 88.83 | −0.30% | −0.27 | 88.83 | 88.83 | Sell |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 82.65 | −0.34% | −0.28 | 82.65 | 82.65 | Sell |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 62.65 | −0.44% | −0.28 | 62.65 | 62.65 | Sell |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 56.60 | −0.49% | −0.28 | 56.60 | 56.60 | Sell |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 55.71 | −0.52% | −0.29 | 55.71 | 55.71 | Sell |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 58.12 | −0.50% | −0.29 | 58.12 | 58.12 | Sell |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 65.72 | −0.42% | −0.28 | 65.72 | 65.72 | Sell |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 77.90 | −0.36% | −0.28 | 77.90 | 77.90 | Sell |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.12 | −0.32% | −0.28 | 86.12 | 86.12 | Sell |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.09 | −0.31% | −0.28 | 91.09 | 91.09 | Sell |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91.94 | −0.29% | −0.27 | 91.94 | 91.94 | Strong sell |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 86.88 | 0.00% | 0.00 | 86.88 | 86.88 | Strong sell |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 79.83 | +0.01% | +0.01 | 79.83 | 79.83 | Strong sell |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 71.39 | +0.01% | +0.01 | 71.39 | 71.39 | Strong sell |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 59.41 | +0.03% | +0.02 | 59.41 | 59.41 | Strong sell |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 49.25 | +0.04% | +0.02 | 49.25 | 49.25 | Strong sell |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 49.06 | +0.04% | +0.02 | 49.06 | 49.06 | Strong sell |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 50.36 | +0.06% | +0.03 | 50.36 | 50.36 | Strong sell |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 58.06 | +0.05% | +0.03 | 58.06 | 58.06 | Strong sell |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 70.70 | +0.04% | +0.03 | 70.70 | 70.70 | Strong sell |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 80.53 | +0.04% | +0.03 | 80.53 | 80.53 | Strong sell |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 87.56 | +0.03% | +0.03 | 87.56 | 87.56 | Strong sell |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 88.09 | +0.03% | +0.03 | 88.09 | 88.09 | Strong sell |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 88.99 | +0.03% | +0.03 | 88.99 | 88.99 | Strong sell |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 83.55 | +0.02% | +0.02 | 83.55 | 83.55 | Strong sell |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 74.65 | +0.03% | +0.02 | 74.65 | 74.65 | Strong sell |