Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 41.27 | +4.24% | +1.68 | 41.50 | 41.27 | Sell |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 48.86 | −3.11% | −1.57 | 48.86 | 48.86 | Sell |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 52.81 | −3.15% | −1.72 | 52.81 | 52.81 | Sell |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 51.91 | −0.71% | −0.37 | 51.91 | 51.91 | Sell |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 73.68 | −1.25% | −0.93 | 73.68 | 73.68 | Strong sell |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 91.65 | −1.43% | −1.33 | 91.65 | 91.65 | Strong sell |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 118.00 | −0.41% | −0.49 | 118.00 | 118.00 | Strong sell |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 123.47 | −0.40% | −0.49 | 123.47 | 123.47 | Strong sell |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 119.71 | −0.50% | −0.60 | 119.71 | 119.71 | Strong sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 109.96 | −0.54% | −0.60 | 109.96 | 109.96 | Strong sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94.10 | −0.63% | −0.60 | 94.10 | 94.10 | Strong sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 62.88 | −2.04% | −1.31 | 62.88 | 62.88 | Neutral |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 56.79 | −2.25% | −1.31 | 56.79 | 56.79 | Neutral |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 54.09 | −2.36% | −1.31 | 54.09 | 54.09 | Neutral |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 56.96 | +3.70% | +2.03 | 56.96 | 56.96 | Sell |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 62.16 | +3.05% | +1.84 | 62.16 | 62.16 | Sell |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 71.01 | +2.31% | +1.60 | 71.01 | 71.01 | Sell |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 105.53 | +1.11% | +1.16 | 105.53 | 105.53 | Sell |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 110.47 | +0.89% | +0.97 | 110.47 | 110.47 | Sell |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 111.59 | +0.76% | +0.84 | 111.59 | 111.59 | Sell |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 110.55 | +0.23% | +0.25 | 110.55 | 110.55 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108.01 | +0.21% | +0.23 | 108.01 | 108.01 | Buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 102.36 | +0.22% | +0.22 | 102.36 | 102.36 | Buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 63.58 | +0.74% | +0.47 | 63.58 | 63.58 | Neutral |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 54.59 | +1.00% | +0.54 | 54.59 | 54.59 | Neutral |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 55.84 | +1.05% | +0.58 | 55.84 | 55.84 | Neutral |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 60.34 | +1.04% | +0.62 | 60.34 | 60.34 | Neutral |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 65.44 | +0.97% | +0.63 | 65.44 | 65.44 | Neutral |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 73.74 | +0.88% | +0.64 | 73.74 | 73.74 | Neutral |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 75.88 | +0.85% | +0.64 | 75.88 | 75.88 | Neutral |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 81.37 | +0.77% | +0.62 | 81.37 | 81.37 | Neutral |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 85.89 | +0.64% | +0.55 | 85.89 | 85.89 | Buy |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 92.69 | −1.25% | −1.17 | 92.69 | 92.69 | Sell |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 87.67 | −1.31% | −1.16 | 87.67 | 87.67 | Sell |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 81.50 | −1.39% | −1.15 | 81.50 | 81.50 | Sell |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 61.52 | −1.80% | −1.13 | 61.52 | 61.52 | Strong sell |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 55.48 | −1.98% | −1.12 | 55.48 | 55.48 | Strong sell |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 54.61 | −1.97% | −1.10 | 54.61 | 54.61 | Strong sell |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 57.04 | −1.86% | −1.08 | 57.04 | 57.04 | Strong sell |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 64.66 | −1.61% | −1.06 | 64.66 | 64.66 | Strong sell |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 76.86 | −1.34% | −1.04 | 76.86 | 76.86 | Strong sell |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.11 | −1.17% | −1.01 | 85.11 | 85.11 | Strong sell |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.11 | −1.08% | −0.98 | 90.11 | 90.11 | Strong sell |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91.01 | −1.01% | −0.93 | 91.01 | 91.01 | Strong sell |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 88.02 | +1.31% | +1.14 | 88.02 | 88.02 | Sell |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81.01 | +1.48% | +1.18 | 81.01 | 81.01 | Sell |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 72.60 | +1.69% | +1.21 | 72.60 | 72.60 | Sell |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 60.64 | +2.07% | +1.23 | 60.64 | 60.64 | Sell |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 50.50 | +2.54% | +1.25 | 50.50 | 50.50 | Sell |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 50.33 | +2.59% | +1.27 | 50.33 | 50.33 | Sell |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51.65 | +2.56% | +1.29 | 51.65 | 51.65 | Buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 59.36 | +2.24% | +1.30 | 59.36 | 59.36 | Buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72.01 | +1.85% | +1.31 | 72.01 | 72.01 | Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 81.85 | +1.64% | +1.32 | 81.85 | 81.85 | Buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 88.88 | +1.51% | +1.32 | 88.88 | 88.88 | Buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 89.42 | +1.51% | +1.33 | 89.42 | 89.42 | Buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 88.84 | −0.17% | −0.15 | 88.84 | 88.84 | Strong sell |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 83.41 | −0.17% | −0.14 | 83.41 | 83.41 | Strong sell |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 74.51 | −0.19% | −0.14 | 74.51 | 74.51 | Strong sell |