Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 40.22 | −14.77% | −6.97 | 40.22 | 40.22 | Strong sell |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 53.33 | −0.17% | −0.09 | 53.33 | 53.33 | Buy |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 57.00 | +1.06% | +0.60 | 57.00 | 57.00 | Neutral |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 54.82 | +2.12% | +1.14 | 54.82 | 54.82 | Sell |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 77.15 | +1.50% | +1.14 | 77.15 | 77.15 | Sell |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 94.26 | +0.36% | +0.34 | 94.26 | 94.26 | Sell |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 119.64 | −0.03% | −0.04 | 119.64 | 119.64 | Sell |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 125.05 | −0.03% | −0.04 | 125.05 | 125.05 | Sell |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 121.36 | −0.03% | −0.04 | 121.36 | 121.36 | Sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 111.56 | −0.02% | −0.02 | 111.56 | 111.56 | Sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 95.62 | +0.01% | +0.01 | 95.62 | 95.62 | Sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 63.52 | +5.53% | +3.33 | 63.52 | 63.52 | Buy |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 57.34 | +6.22% | +3.36 | 57.34 | 57.34 | Buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 54.58 | +6.58% | +3.37 | 54.58 | 54.58 | Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 55.52 | −5.27% | −3.09 | 55.52 | 55.52 | Sell |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 60.91 | −4.84% | −3.10 | 60.91 | 60.91 | Sell |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 70.00 | −4.25% | −3.11 | 70.00 | 70.00 | Sell |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 105.18 | −3.15% | −3.42 | 105.18 | 105.18 | Sell |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 110.36 | −3.01% | −3.42 | 110.36 | 110.36 | Sell |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 111.64 | −2.97% | −3.42 | 111.64 | 111.64 | Sell |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 111.12 | −2.96% | −3.39 | 111.12 | 111.12 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108.20 | −3.00% | −3.35 | 108.20 | 108.20 | Buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 100.65 | −3.18% | −3.31 | 100.65 | 100.65 | Buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 59.11 | −5.24% | −3.27 | 59.11 | 59.11 | Strong sell |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 50.05 | −6.08% | −3.24 | 50.05 | 50.05 | Strong sell |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 51.26 | −5.88% | −3.20 | 51.26 | 51.26 | Strong sell |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 55.72 | −5.38% | −3.17 | 55.72 | 55.72 | Strong sell |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 60.80 | −4.91% | −3.14 | 60.80 | 60.80 | Strong sell |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 69.09 | −4.31% | −3.11 | 69.09 | 69.09 | Strong sell |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 71.24 | −4.14% | −3.08 | 71.24 | 71.24 | Strong sell |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 76.75 | −3.82% | −3.05 | 76.75 | 76.75 | Strong sell |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 81.35 | −0.04% | −0.03 | 81.35 | 81.35 | Sell |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 94.12 | −2.51% | −2.42 | 94.12 | 94.12 | Sell |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 89.10 | −2.63% | −2.41 | 89.10 | 89.10 | Sell |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 82.93 | −2.81% | −2.40 | 82.93 | 82.93 | Sell |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 62.93 | −3.66% | −2.39 | 62.93 | 62.93 | Sell |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 56.88 | −4.03% | −2.39 | 56.88 | 56.88 | Sell |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 56.00 | −4.08% | −2.38 | 56.00 | 56.00 | Sell |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 58.41 | −3.92% | −2.38 | 58.41 | 58.41 | Sell |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 66.00 | −3.48% | −2.38 | 66.00 | 66.00 | Sell |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 78.18 | −2.97% | −2.39 | 78.18 | 78.18 | Sell |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.40 | −2.69% | −2.39 | 86.40 | 86.40 | Sell |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.37 | −2.55% | −2.39 | 91.37 | 91.37 | Sell |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92.21 | −2.54% | −2.40 | 92.21 | 92.21 | Sell |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 86.88 | −2.70% | −2.41 | 86.88 | 86.88 | Strong sell |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 79.82 | −2.94% | −2.42 | 79.82 | 79.82 | Strong sell |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 71.38 | −3.29% | −2.43 | 71.38 | 71.38 | Strong sell |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 59.39 | −3.95% | −2.44 | 59.39 | 59.39 | Strong sell |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 49.23 | −4.74% | −2.45 | 49.23 | 49.23 | Strong sell |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 49.04 | −4.78% | −2.46 | 49.04 | 49.04 | Strong sell |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 50.33 | −4.66% | −2.46 | 50.33 | 50.33 | Strong sell |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 58.03 | −4.08% | −2.47 | 58.03 | 58.03 | Sell |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 70.67 | −3.38% | −2.47 | 70.67 | 70.67 | Sell |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 80.50 | −2.98% | −2.47 | 80.50 | 80.50 | Sell |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 87.53 | −2.76% | −2.48 | 87.53 | 87.53 | Sell |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 88.06 | −2.74% | −2.48 | 88.06 | 88.06 | Sell |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 88.96 | −2.71% | −2.48 | 88.96 | 88.96 | Sell |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 83.53 | −2.88% | −2.48 | 83.53 | 83.53 | Sell |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 74.63 | −3.23% | −2.49 | 74.63 | 74.63 | Strong sell |