Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 74.25 | −7.07% | −5.65 | 74.25 | 74.25 | Sell |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 75.69 | −4.24% | −3.35 | 75.69 | 75.69 | Strong sell |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 83.52 | −3.96% | −3.44 | 83.52 | 83.52 | Strong sell |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 82.22 | −4.03% | −3.45 | 82.22 | 82.22 | Strong sell |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97.29 | −2.40% | −2.39 | 97.29 | 97.29 | Sell |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99.46 | −2.33% | −2.37 | 99.46 | 99.46 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.26 | −2.23% | −2.36 | 103.26 | 103.26 | Sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.36 | −2.38% | −2.37 | 97.36 | 97.36 | Sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 86.99 | −2.68% | −2.40 | 86.99 | 86.99 | Sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.38 | −4.24% | −3.29 | 74.38 | 74.38 | Neutral |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68.38 | −4.62% | −3.31 | 68.38 | 68.38 | Neutral |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.53 | −4.74% | −3.31 | 66.53 | 66.53 | Neutral |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 72.93 | −3.61% | −2.73 | 72.93 | 72.93 | Sell |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 74.46 | −3.52% | −2.72 | 74.46 | 74.46 | Sell |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 80.73 | −3.20% | −2.67 | 80.73 | 80.73 | Sell |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 85.45 | −2.55% | −2.24 | 85.45 | 85.45 | Sell |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 89.98 | −2.42% | −2.23 | 89.98 | 89.98 | Sell |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91.52 | −2.39% | −2.24 | 91.52 | 91.52 | Sell |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93.64 | −0.40% | −0.38 | 93.64 | 93.64 | Neutral |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91.70 | −0.42% | −0.39 | 91.70 | 91.70 | Neutral |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81.85 | −0.46% | −0.38 | 81.85 | 81.85 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 65.41 | −3.84% | −2.61 | 65.41 | 65.41 | Strong sell |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 55.86 | −4.35% | −2.54 | 55.86 | 55.86 | Strong sell |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56.63 | −4.15% | −2.45 | 56.63 | 56.63 | Sell |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65.09 | −3.50% | −2.36 | 65.09 | 65.09 | Sell |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 66.56 | −3.28% | −2.26 | 66.56 | 66.56 | Sell |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 74.23 | −2.81% | −2.15 | 74.23 | 74.23 | Strong sell |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 80.74 | −2.44% | −2.02 | 80.74 | 80.74 | Neutral |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 81.29 | −2.24% | −1.86 | 81.29 | 81.29 | Sell |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 82.85 | −1.93% | −1.63 | 82.85 | 82.85 | Sell |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 84.79 | −0.75% | −0.64 | 84.79 | 84.79 | Sell |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 80.10 | −0.74% | −0.60 | 80.10 | 80.10 | Sell |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 74.08 | −0.78% | −0.58 | 74.08 | 74.08 | Sell |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 54.30 | −1.04% | −0.57 | 54.30 | 54.30 | Strong sell |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 48.28 | −1.15% | −0.56 | 48.28 | 48.28 | Strong sell |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 47.28 | −1.17% | −0.56 | 47.28 | 47.28 | Strong sell |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 49.80 | −1.11% | −0.56 | 49.80 | 49.80 | Sell |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 57.25 | −0.97% | −0.56 | 57.25 | 57.25 | Sell |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 69.12 | −0.82% | −0.57 | 69.12 | 69.12 | Sell |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77.01 | −0.75% | −0.58 | 77.01 | 77.01 | Sell |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.34 | −0.73% | −0.60 | 81.34 | 81.34 | Sell |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81.68 | −0.78% | −0.64 | 81.68 | 81.68 | Sell |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83.37 | −0.84% | −0.71 | 83.37 | 83.37 | Sell |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 78.96 | −0.94% | −0.75 | 78.96 | 78.96 | Sell |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71.63 | −1.06% | −0.77 | 71.63 | 71.63 | Sell |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62.69 | −1.24% | −0.79 | 62.69 | 62.69 | Sell |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.10 | −1.47% | −0.79 | 53.10 | 53.10 | Sell |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.09 | −1.54% | −0.80 | 51.09 | 51.09 | Sell |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51.80 | −1.52% | −0.80 | 51.80 | 51.80 | Strong sell |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.44 | −1.33% | −0.79 | 58.44 | 58.44 | Strong sell |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68.91 | −1.12% | −0.78 | 68.91 | 68.91 | Sell |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.42 | −0.96% | −0.76 | 78.42 | 78.42 | Strong sell |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.42 | −0.86% | −0.72 | 83.42 | 83.42 | Sell |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.49 | −0.78% | −0.67 | 85.49 | 85.49 | Strong sell |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85.56 | −0.67% | −0.58 | 85.56 | 85.56 | Sell |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81.18 | −0.65% | −0.53 | 81.18 | 81.18 | Sell |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73.32 | −0.68% | −0.50 | 73.32 | 73.32 | Strong sell |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64.68 | −0.74% | −0.48 | 64.68 | 64.68 | Sell |